Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aegeus AEG | US$0,001827 | -20,51% | -9,90% | US$54.942 | US$211,56 | 30.079.178 AEG |
| 1602 |  Escroco Emerald ESCE | US$0,00009010 | 1,58% | 9,00% | US$54.513 | US$420,59 | 605.028.635 ESCE |
| 1603 |  PRiVCY PRIV | US$0,003221 | 1,65% | -4,18% | US$53.045 | US$316,70 | 16.466.417 PRIV |
| 1604 |  Posscoin POSS | US$0,000001803 | 61,74% | 100,68% | US$52.602 | US$0,01242 | 29.175.433.290 POSS |
| 1605 |  Blocknode BND | US$0,0003696 | -11,38% | -12,27% | US$52.344 | US$42,30 | 141.606.308 BND |
| 1606 |  Bitcoin Adult BTAD | US$0,001788 | 7,49% | 36,00% | US$51.480 | US$153,27 | 28.788.301 BTAD |
| 1607 |  Impact IMX | US$0,0004652 | 0,00% | 43,76% | US$51.467 | - | 110.630.546 IMX |
| 1608 |  BitcoiNote BTCN | US$0,005054 | 6,58% | 37,79% | US$51.354 | US$408,93 | 10.160.586 BTCN |
| 1609 |  Help The Homeless Coin HTH | US$0,00005281 | 1,28% | 25,32% | US$50.726 | US$68,47 | 960.590.980 HTH |
| 1610 |  Earth Token EARTH | US$0,0002467 | 24,35% | 283,55% | US$50.646 | US$0,6500 | 205.300.250 EARTH |
| 1611 |  Dach Coin DACHX | US$0,003063 | -8,48% | -2,03% | US$50.247 | US$376,07 | 16.405.622 DACHX |
| 1612 |  Signatum SIGT | US$0,0004646 | 0,00% | 85,38% | US$50.161 | - | 107.972.766 SIGT |
| 1613 |  Bitcoin 21 XBTC21 | US$0,06289 | -0,32% | 1,17% | US$49.876 | - | 793.108 XBTC21 |
| 1614 |  GreenMed GRMD | US$0,003337 | 4,62% | 16,23% | US$49.728 | US$2,80 | 14.899.993 GRMD |
| 1615 |  BERNcash BERN | US$0,0006865 | -2,48% | 8,87% | US$48.901 | US$2,67 | 71.234.301 BERN |
| 1616 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1617 |  Minereum MNE | US$0,008819 | 1,00% | 22,96% | US$48.346 | US$129,25 | 5.482.195 MNE |
| 1618 |  Ultimate Secure Cash USC | US$0,004647 | 1,28% | 18,25% | US$48.064 | US$5,04 | 10.343.113 USC |
| 1619 |  Beacon BECN | US$0,007204 | -0,83% | 7,68% | US$48.023 | US$211,46 | 6.666.565 BECN |
| 1620 |  ZumCoin ZUM | US$0,00003848 | 5,04% | 15,29% | US$47.572 | US$31,17 | 1.236.310.076 ZUM |
| 1621 |  Ccore CCO | US$0,02778 | -4,79% | 59,60% | US$47.226 | US$9,20 | 1.699.999 CCO |
| 1622 |  SixEleven 611 | US$0,09998 | 0,00% | -52,33% | US$47.131 | - | 471.400 611 |
| 1623 |  Carebit CARE | US$0,0003734 | 78,71% | -23,33% | US$46.442 | US$163,97 | 124.362.592 CARE |
| 1624 |  VoteCoin VOT | US$0,0008858 | 12,95% | 3,52% | US$46.277 | US$44,24 | 52.246.250 VOT |
| 1625 |  Garlicoin GRLC | US$0,003623 | -9,18% | 24,12% | US$45.561 | US$364,67 | 12.574.285 GRLC |
| 1626 |  Dragonglass DGS | US$0,0001056 | -66,24% | -63,62% | US$44.582 | US$378,38 | 422.128.786 DGS |
| 1627 |  Dorado DOR | US$0,0001246 | 0,00% | -8,16% | US$44.317 | - | 355.583.782 DOR |
| 1628 |  SmartCoin SMC | US$0,001744 | 1,35% | 29,34% | US$44.125 | US$20,33 | 25.305.480 SMC |
| 1629 |  SONDER SNR | US$0,0002602 | 0,00% | 3,48% | US$43.937 | - | 168.879.121 SNR |
| 1630 |  Citadel CTL | US$0,003960 | 1,28% | 16,96% | US$43.444 | US$47,88 | 10.969.269 CTL |
| 1631 |  Cryptojacks CJ | US$0,0001051 | 0,79% | 24,72% | US$42.730 | - | 406.568.581 CJ |
| 1632 |  Evil Coin EVIL | US$0,002001 | -1,21% | 14,76% | US$42.056 | - | 21.020.383 EVIL |
| 1633 |  SecretCoin SCRT | US$0,009889 | 0,00% | 11,86% | US$41.816 | - | 4.228.672 SCRT |
| 1634 |  ConnectJob CJT | US$0,0003696 | 85,20% | 46,73% | US$41.711 | US$0,5571 | 112.839.768 CJT |
| 1635 |  Coin2.1 C2 | US$0,0005282 | -5,24% | -1,95% | US$41.331 | US$1,06 | 78.245.975 C2 |
| 1636 |  Bank Coin BANK | US$0,006601 | 0,47% | -46,48% | US$40.799 | US$0,007324 | 6.180.917 BANK |
| 1637 |  Dreamcoin DRM | US$0,01604 | -0,78% | 52,92% | US$40.555 | US$9,17 | 2.527.930 DRM |
| 1638 |  Titcoin TIT | US$0,0006337 | -18,46% | 36,73% | US$40.550 | US$86,44 | 63.990.650 TIT |
| 1639 |  empowr coin EMPR | US$0,000000004613 | 0,10% | -5,03% | US$40.214 | US$38,26 | 8.717.417.956.219 EMPR |
| 1640 |  SAKECOIN SAKE | US$0,000009134 | -45,77% | -51,79% | US$40.029 | US$5,40 | 4.382.252.573 SAKE |
| 1641 |  InvestFeed IFT | US$0,0002074 | 40,89% | -14,88% | US$39.688 | US$257,57 | 191.381.257 IFT |
| 1642 |  CryptoFlow CFL | US$0,0004302 | -13,01% | -28,02% | US$39.593 | US$132,23 | 92.026.159 CFL |
| 1643 |  Onix ONX | US$0,0003696 | 1,28% | -14,44% | US$39.579 | US$288,13 | 107.072.781 ONX |
| 1644 |  Dystem DTEM | US$0,007446 | 5,00% | -27,45% | US$38.886 | US$8,64 | 5.222.608 DTEM |
| 1645 |  Master Swiscoin MSCN | US$0,0008449 | 1,28% | -14,37% | US$38.142 | US$79,03 | 45.143.320 MSCN |
| 1646 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1647 |  EagleX EGX | US$0,001109 | 1,28% | -6,01% | US$37.242 | US$65,48 | 33.583.500 EGX |
| 1648 |  Project Coin PRJ | US$0,001943 | -2,62% | 55,62% | US$36.352 | US$149,78 | 18.707.381 PRJ |
| 1649 |  Cashcoin CASH | US$0,0006719 | 0,00% | -14,46% | US$35.919 | - | 53.458.111 CASH |
| 1650 |  Crystal Clear CCT | US$0,006601 | 8,20% | 18,79% | US$35.803 | US$10,01 | 5.423.973 CCT |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.