Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,09012 | 5,01% | 29,23% | US$19.697.766 | US$2.285.603 | 218.571.658 EMC2 |
| 202 |  GoChain GO | US$0,02806 | -5,20% | -11,43% | US$19.664.016 | US$1.968.913 | 700.719.225 GO |
| 203 |  Eidoo EDO | US$0,6698 | -4,16% | -2,82% | US$19.599.647 | US$835.127 | 29.261.461 EDO |
| 204 |  Wagerr WGR | US$0,1067 | -1,74% | 3,71% | US$19.474.139 | US$71.765,11 | 182.485.272 WGR |
| 205 |  Gnosis GNO | US$17,50 | -1,67% | -2,96% | US$19.333.790 | US$473.951 | 1.104.590 GNO |
| 206 |  SIRIN LABS Token SRN | US$0,03870 | -0,52% | 0,83% | US$19.035.670 | US$774.072 | 491.820.906 SRN |
| 207 |  CWV Chain CWV | US$0,005917 | -1,05% | 7,07% | US$18.753.007 | US$963.755 | 3.169.551.903 CWV |
| 208 |  Robotina ROX | US$0,06562 | -1,38% | 0,70% | US$18.663.238 | US$28.304,81 | 284.394.348 ROX |
| 209 |  Bezant BZNT | US$0,03149 | -3,70% | -18,90% | US$18.615.518 | US$691.394 | 591.072.815 BZNT |
| 210 |  Cube AUTO | US$0,002740 | -1,03% | -3,66% | US$18.564.489 | US$118.772 | 6.774.940.000 AUTO |
| 211 |  Fantom FTM | US$0,01455 | -3,46% | 0,51% | US$18.475.261 | US$5.142.000 | 1.270.000.000 FTM |
| 212 |  Fusion FSN | US$0,6142 | 1,70% | 8,68% | US$18.334.964 | US$672.017 | 29.852.345 FSN |
| 213 |  Genesis Vision GVT | US$4,14 | -4,97% | -7,33% | US$18.307.169 | US$1.551.182 | 4.426.883 GVT |
| 214 |  Raiden Network Token RDN | US$0,3584 | -2,71% | -8,08% | US$18.132.389 | US$905.777 | 50.593.936 RDN |
| 215 |  Asch XAS | US$0,1938 | 6,86% | -8,77% | US$18.093.971 | US$7.877.453 | 93.355.331 XAS |
| 216 |  Voyager Token VGX | US$0,1850 | -6,79% | -10,73% | US$18.057.476 | US$1.856.297 | 97.621.898 VGX |
| 217 |  Quantstamp QSP | US$0,02860 | -0,42% | 0,68% | US$17.654.947 | US$391.477 | 617.314.171 QSP |
| 218 |  Unobtanium UNO | US$88,01 | -1,71% | -1,76% | US$17.620.908 | US$2.776,00 | 200.221 UNO |
| 219 |  EDUCare EKT | US$0,02708 | 8,68% | 101,86% | US$17.602.714 | US$1.832.155 | 650.000.000 EKT |
| 220 |  Ignis IGNIS | US$0,02311 | -1,08% | -1,87% | US$17.590.974 | US$468.262 | 761.143.950 IGNIS |
| 221 |  OST OST | US$0,02932 | -0,14% | -2,72% | US$17.374.047 | US$1.350.143 | 592.486.393 OST |
| 222 |  Streamr DATAcoin DATA | US$0,02551 | -0,02% | 7,33% | US$17.275.819 | US$531.325 | 677.154.514 DATA |
| 223 |  Dynamic Trading Rights DTR | US$0,01388 | -0,76% | -0,60% | US$17.239.701 | US$3.008,15 | 1.242.389.121 DTR |
| 224 |  Ruff RUFF | US$0,01750 | 8,33% | 6,02% | US$17.159.024 | US$1.411.961 | 980.500.000 RUFF |
| 225 |  Utrust UTK | US$0,03733 | 2,49% | 21,38% | US$16.799.510 | US$562.266 | 450.000.000 UTK |
| 226 |  Iconomi ICN | US$0,1692 | 17,52% | 14,20% | US$16.737.247 | US$803,59 | 98.930.340 ICN |
| 227 |  United Traders Token UTT | US$0,4471 | -2,92% | -7,41% | US$16.725.109 | US$717,68 | 37.406.479 UTT |
| 228 |  OneRoot Network RNT | US$0,05935 | -3,23% | -0,37% | US$16.629.895 | US$4.741.669 | 280.184.929 RNT |
| 229 |  WeOwn CHX | US$0,2166 | -0,90% | -7,01% | US$16.595.353 | US$2.552.590 | 76.608.117 CHX |
| 230 |  SALT SALT | US$0,2059 | 1,38% | 7,49% | US$16.532.440 | US$430.316 | 80.283.637 SALT |
| 231 |  Fetch.ai FET | US$0,2023 | -2,22% | 2,02% | US$16.498.746 | US$17.438.373 | 81.542.294 FET |
| 232 |  CyberVein CVT | US$0,01549 | -3,67% | -5,22% | US$16.429.114 | US$323.012 | 1.060.404.496 CVT |
| 233 |  Tael WABI | US$0,2917 | -4,08% | -9,04% | US$16.334.769 | US$713.263 | 55.994.914 WABI |
| 234 |  Everipedia IQ | US$0,003624 | 0,33% | 6,25% | US$16.330.873 | US$11.584.279 | 4.506.302.133 IQ |
| 235 |  Bluzelle BLZ | US$0,07840 | -1,35% | 7,49% | US$16.124.873 | US$1.924.754 | 205.678.035 BLZ |
| 236 |  Dentacoin DCN | US$0,00004837 | -3,40% | -10,19% | US$15.808.268 | US$77.611,15 | 326.822.211.298 DCN |
| 237 |  FLO FLO | US$0,1048 | -0,91% | 0,56% | US$15.788.281 | US$59.323,27 | 150.608.704 FLO |
| 238 |  NKN NKN | US$0,04488 | -4,85% | -12,80% | US$15.707.442 | US$652.893 | 350.000.000 NKN |
| 239 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004853 | -12,37% | 4,91% | US$15.668.010 | US$873.634 | 3.228.331.694 MEDX |
| 240 |  Ripio Credit Network RCN | US$0,03107 | 2,49% | 0,81% | US$15.555.211 | US$1.242.588 | 500.610.593 RCN |
| 241 |  OriginTrail TRAC | US$0,05446 | 35,54% | 33,98% | US$15.543.417 | US$331.429 | 285.429.820 TRAC |
| 242 |  Peercoin PPC | US$0,6135 | 2,64% | 1,88% | US$15.524.785 | US$165.371 | 25.304.927 PPC |
| 243 |  Hyperion HYN | US$0,04871 | 0,47% | 5,62% | US$15.428.396 | US$893.488 | 316.765.917 HYN |
| 244 |  NavCoin NAV | US$0,2366 | -1,06% | -6,53% | US$15.326.453 | US$667.949 | 64.790.010 NAV |
| 245 |  Credits CS | US$0,09612 | 3,45% | 0,25% | US$15.192.692 | US$2.924.036 | 158.066.471 CS |
| 246 |  PLATINCOIN PLC | US$21,66 | -1,71% | -17,33% | US$15.162.357 | US$4.543.033 | 700.000 PLC |
| 247 |  STEM CELL COIN SCC | US$0,04728 | 9,32% | -5,27% | US$15.160.530 | US$46.453,96 | 320.658.118 SCC |
| 248 |  Time New Bank TNB | US$0,005795 | -7,29% | 29,24% | US$15.141.526 | US$4.003.893 | 2.612.987.802 TNB |
| 249 |  MediShares MDS | US$0,01413 | -9,18% | -4,90% | US$15.082.723 | US$247.656 | 1.067.640.901 MDS |
| 250 |  Emercoin EMC | US$0,3374 | 1,55% | 0,26% | US$14.737.208 | US$127.291 | 43.677.484 EMC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.