Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,08578 | -1,82% | -7,27% | US$29.396.867 | US$2.706.801 | 342.699.977 CVC |
| 152 |  Bread BRD | US$0,3313 | 0,63% | 3,47% | US$29.395.071 | US$179.968 | 88.733.978 BRD |
| 153 |  Metadium META | US$0,02350 | 2,34% | 2,89% | US$29.272.452 | US$502.571 | 1.245.430.304 META |
| 154 |  Mainframe MFT | US$0,004002 | 0,98% | 6,09% | US$28.757.525 | US$2.482.864 | 7.185.126.431 MFT |
| 155 |  Cred LBA | US$0,05581 | 21,84% | 66,30% | US$28.687.805 | US$15.536.852 | 514.052.059 LBA |
| 156 |  Vertcoin VTC | US$0,5784 | -1,25% | 2,59% | US$28.333.666 | US$825.179 | 48.985.522 VTC |
| 157 |  Centrality CENNZ | US$0,03475 | 2,37% | 7,76% | US$27.975.862 | US$711,32 | 804.977.102 CENNZ |
| 158 |  Dragonchain DRGN | US$0,1171 | 0,41% | 5,60% | US$27.909.781 | US$1.845.014 | 238.421.940 DRGN |
| 159 |  Cindicator CND | US$0,01865 | -1,27% | -6,53% | US$26.961.962 | US$404.835 | 1.445.976.590 CND |
| 160 |  Energi NRG | US$1,75 | -2,15% | 2,79% | US$26.107.229 | US$236.475 | 14.899.312 NRG |
| 161 |  TokenClub TCT | US$0,05397 | 0,52% | 2,29% | US$25.980.538 | US$549.587 | 481.425.335 TCT |
| 162 |  Matrix AI Network MAN | US$0,1715 | 10,54% | 11,85% | US$25.729.074 | US$5.448.073 | 150.000.000 MAN |
| 163 |  SingularityNET AGI | US$0,04726 | -1,83% | -10,44% | US$25.506.401 | US$1.363.527 | 539.673.260 AGI |
| 164 |  Clams CLAM | US$7,13 | -4,85% | 2,06% | US$25.237.823 | US$35.025,89 | 3.537.728 CLAM |
| 165 |  Arcblock ABT | US$0,2554 | -2,04% | 15,24% | US$25.171.356 | US$26.266.774 | 98.554.305 ABT |
| 166 |  Mithril MITH | US$0,04810 | -2,83% | -7,64% | US$24.619.043 | US$18.081.953 | 511.816.902 MITH |
| 167 |  Moeda Loyalty Points MDA | US$1,25 | -3,64% | -4,68% | US$24.494.213 | US$1.418.347 | 19.628.888 MDA |
| 168 |  Neblio NEBL | US$1,69 | -2,04% | -0,24% | US$24.133.053 | US$415.881 | 14.277.996 NEBL |
| 169 |  Nexus NXS | US$0,4020 | -1,76% | 0,00% | US$24.000.106 | US$413.868 | 59.707.886 NXS |
| 170 |  CRYPTO20 C20 | US$0,5880 | 14,09% | 14,49% | US$23.756.540 | US$84.030,23 | 40.400.631 C20 |
| 171 |  Nectar NEC | US$0,2837 | 1,69% | -4,79% | US$23.365.751 | US$7.866,48 | 82.353.022 NEC |
| 172 |  Cosmo Coin COSM | US$0,03437 | -1,39% | -4,82% | US$23.057.626 | US$2.645.564 | 670.780.889 COSM |
| 173 |  Metal MTL | US$0,5259 | 1,14% | -8,64% | US$23.015.168 | US$3.688.340 | 43.762.284 MTL |
| 174 |  Spectre.ai Dividend Token SXDT | US$0,2782 | 2,25% | -24,19% | US$22.831.929 | US$5.930,98 | 82.073.519 SXDT |
| 175 |  Ankr ANKR | US$0,01019 | -2,01% | -8,82% | US$22.529.117 | US$4.966.648 | 2.210.758.610 ANKR |
| 176 |  BnkToTheFuture BFT | US$0,03522 | -3,89% | 9,68% | US$22.190.676 | US$357.801 | 629.989.999 BFT |
| 177 |  Grin GRIN | US$3,01 | 3,24% | -10,44% | US$22.100.113 | US$15.414.169 | 7.342.020 GRIN |
| 178 |  High Performance Blockchain HPB | US$0,5063 | 15,42% | -15,64% | US$22.085.026 | US$9.898.622 | 43.619.949 HPB |
| 179 |  ProximaX XPX | US$0,003621 | -2,73% | -4,04% | US$22.080.214 | US$2.974.307 | 6.097.456.550 XPX |
| 180 |  BitKan KAN | US$0,005635 | -6,97% | -15,45% | US$21.813.724 | US$3.150.180 | 3.871.226.323 KAN |
| 181 |  Endor Protocol EDR | US$0,02922 | -0,63% | -3,64% | US$21.739.414 | US$2.458.666 | 744.060.655 EDR |
| 182 |  Request REQ | US$0,02975 | -4,84% | -2,07% | US$21.705.394 | US$443.877 | 729.656.823 REQ |
| 183 |  Skycoin SKY | US$1,44 | 0,45% | 1,00% | US$21.603.253 | US$1.535.050 | 15.000.000 SKY |
| 184 |  INO COIN INO | US$1,08 | -0,52% | 4,20% | US$21.597.283 | US$1.859.414 | 20.000.000 INO |
| 185 |  Aragon ANT | US$0,7067 | 0,04% | 2,15% | US$21.562.852 | US$23.143,44 | 30.513.088 ANT |
| 186 |  Storm STORM | US$0,003830 | -0,10% | -0,27% | US$21.275.349 | US$1.615.415 | 5.555.381.609 STORM |
| 187 |  Telcoin TEL | US$0,0005760 | 3,80% | -18,84% | US$21.142.650 | US$270.864 | 36.708.155.549 TEL |
| 188 |  Particl PART | US$2,61 | -2,90% | -1,32% | US$21.058.131 | US$14.959,74 | 8.069.480 PART |
| 189 |  Gifto GTO | US$0,03761 | 0,81% | -3,50% | US$20.846.528 | US$25.186.906 | 554.212.222 GTO |
| 190 |  Everex EVX | US$0,9288 | -6,65% | -16,88% | US$20.804.682 | US$3.313.202 | 22.400.000 EVX |
| 191 |  SmartCash SMART | US$0,01467 | 2,85% | 6,96% | US$20.741.892 | US$714.770 | 1.413.859.298 SMART |
| 192 |  Monolith TKN | US$0,7063 | 22,83% | 17,95% | US$20.691.555 | US$188.885 | 29.295.595 TKN |
| 193 |  IHT Real Estate Protocol IHT | US$0,03166 | -7,64% | 65,12% | US$20.561.982 | US$2.841.250 | 649.466.044 IHT |
| 194 |  Ren REN | US$0,03164 | 1,66% | 5,34% | US$20.355.115 | US$559.540 | 643.319.902 REN |
| 195 |  SmartMesh SMT | US$0,01437 | 2,26% | 13,53% | US$20.315.866 | US$182.851 | 1.413.716.694 SMT |
| 196 |  TokenPay TPAY | US$1,26 | -4,04% | -26,61% | US$20.163.902 | US$542.518 | 15.952.516 TPAY |
| 197 |  BitCapitalVendor BCV | US$0,02472 | 5,30% | 20,48% | US$20.129.966 | US$272.815 | 814.200.000 BCV |
| 198 |  HYCON HYC | US$0,01115 | 22,32% | 35,49% | US$19.996.068 | US$4.173.373 | 1.793.565.065 HYC |
| 199 |  Smartlands SLT | US$3,90 | 0,06% | -5,38% | US$19.902.500 | US$37.975,79 | 5.100.896 SLT |
| 200 |  Po.et POE | US$0,006271 | 3,95% | 2,14% | US$19.700.113 | US$940.572 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.