Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sphere SPHR | US$0,4695 | 1,63% | 2,67% | US$5.861.421 | US$858.160 | 12.484.344 SPHR |
| 452 |  ATN ATN | US$0,06824 | -6,08% | -1,71% | US$5.752.900 | US$115.347 | 84.302.524 ATN |
| 453 |  Polis POLIS | US$0,9107 | 1,76% | 3,32% | US$5.734.635 | US$9.082,73 | 6.297.227 POLIS |
| 454 |  BaaSid BAAS | US$0,001807 | 2,26% | 10,10% | US$5.672.703 | US$78.007,74 | 3.140.000.000 BAAS |
| 455 |  HiCoin XHI | US$0,001275 | -4,18% | 231,26% | US$5.655.193 | US$6.971,01 | 4.434.602.828 XHI |
| 456 |  EBCoin EBC | US$0,001485 | 10,10% | 7,17% | US$5.578.561 | US$41.840,76 | 3.755.368.086 EBC |
| 457 |  Grid+ GRID | US$0,1417 | -0,90% | -45,40% | US$5.561.455 | US$3.700,18 | 39.236.491 GRID |
| 458 |  Callisto Network CLO | US$0,003794 | 0,55% | -3,36% | US$5.531.330 | US$18.643,54 | 1.457.839.486 CLO |
| 459 |  Everus EVR | US$0,01209 | -3,71% | -21,12% | US$5.525.774 | US$8.346,08 | 457.121.966 EVR |
| 460 |  SIX SIX | US$0,02013 | 5,13% | 18,29% | US$5.509.813 | US$22.814,00 | 273.776.596 SIX |
| 461 |  Beetle Coin BEET | US$0,02970 | 0,03% | -0,41% | US$5.367.653 | US$178.708 | 180.737.763 BEET |
| 462 |  Cashaa CAS | US$0,007285 | 3,65% | -8,13% | US$5.357.219 | US$351.532 | 735.355.312 CAS |
| 463 |  Polybius PLBT | US$1,34 | 3,58% | -12,54% | US$5.324.671 | US$8.031,74 | 3.969.565 PLBT |
| 464 |  XMax XMX | US$0,0004859 | 15,01% | 89,37% | US$5.324.088 | US$979.447 | 10.956.777.323 XMX |
| 465 |  ChatCoin CHAT | US$0,007579 | 3,77% | 40,02% | US$5.229.554 | US$586.357 | 690.000.640 CHAT |
| 466 |  Wings WINGS | US$0,05421 | 5,13% | -4,98% | US$5.228.158 | US$5.044,94 | 96.435.286 WINGS |
| 467 |  Delphy DPY | US$0,09553 | 8,33% | 20,10% | US$5.199.443 | US$882.936 | 54.424.577 DPY |
| 468 |  Cobinhood COB | US$0,01275 | -0,82% | 7,91% | US$5.180.128 | US$15.363,48 | 406.207.382 COB |
| 469 |  Airbloc ABL | US$0,02051 | 14,49% | 12,88% | US$5.162.360 | US$532.954 | 251.709.553 ABL |
| 470 |  Synthetix Network Token SNX | US$0,06839 | 1,94% | 19,10% | US$5.131.557 | US$29.978,35 | 75.038.082 SNX |
| 471 |  LoyalCoin LYL | US$0,0009567 | 0,46% | -3,98% | US$5.121.581 | US$176.762 | 5.353.626.190 LYL |
| 472 |  Sentinel Protocol UPP | US$0,01734 | -1,15% | -1,10% | US$5.118.450 | US$999.630 | 295.157.535 UPP |
| 473 |  XTRABYTES XBY | US$0,01185 | 15,75% | -7,94% | US$5.095.124 | US$1.529,91 | 430.000.000 XBY |
| 474 |  HempCoin THC | US$0,02078 | 8,37% | 8,47% | US$5.074.800 | US$52.604,83 | 244.172.892 THC |
| 475 |  KickToken KICK | US$0,005761 | 3,67% | 15,77% | US$5.071.023 | US$532.553 | 880.219.818 KICK |
| 476 |  DECENT DCT | US$0,09780 | -5,53% | 11,62% | US$5.017.613 | US$334.156 | 51.306.089 DCT |
| 477 |  ONOToken ONOT | US$0,0003114 | -5,79% | -4,48% | US$5.016.907 | US$251.846 | 16.111.748.010 ONOT |
| 478 |  MIR COIN MIR | US$0,008037 | -5,19% | -16,92% | US$4.983.126 | US$352.697 | 620.041.495 MIR |
| 479 |  Smartshare SSP | US$0,001072 | -12,18% | -0,08% | US$4.971.676 | US$2.460.353 | 4.639.918.911 SSP |
| 480 |  MARK.SPACE MRK | US$0,006452 | -0,24% | -0,59% | US$4.927.432 | US$169.555 | 763.655.757 MRK |
| 481 |  0Chain ZCN | US$0,1228 | 1,93% | 8,75% | US$4.925.412 | US$62.675,58 | 40.116.166 ZCN |
| 482 |  SpaceChain SPC | US$0,009514 | 0,38% | -10,17% | US$4.908.513 | US$407.148 | 515.923.518 SPC |
| 483 |  EveryCoin EVY | US$0,0005164 | 58,97% | 26,63% | US$4.844.273 | US$92.361,62 | 9.380.000.000 EVY |
| 484 |  SunContract SNC | US$0,03945 | -11,46% | 54,24% | US$4.840.591 | US$1.270.517 | 122.707.503 SNC |
| 485 |  DeepOnion ONION | US$0,2991 | 5,63% | -11,03% | US$4.819.895 | US$14.512,99 | 16.117.126 ONION |
| 486 |  MassGrid MGD | US$0,06615 | 6,90% | 2,71% | US$4.800.066 | US$10.075,09 | 72.568.298 MGD |
| 487 |  Cajutel CAJ | US$11,17 | 3,98% | 20,88% | US$4.769.725 | US$12.377,43 | 426.965 CAJ |
| 488 |  VeriCoin VRC | US$0,1503 | -4,61% | -5,44% | US$4.751.509 | US$217.570 | 31.622.713 VRC |
| 489 |  Observer OBSR | US$0,003548 | 7,28% | 12,21% | US$4.750.592 | US$1.411.614 | 1.338.928.788 OBSR |
| 490 |  HTMLCOIN HTML | US$0,00008930 | 1,09% | 2,96% | US$4.738.656 | US$23.725,64 | 53.067.332.240 HTML |
| 491 |  Qitmeer HLC | US$0,01218 | 11,13% | 7,86% | US$4.737.268 | US$181.536 | 389.009.995 HLC |
| 492 |  Nexty NTY | US$0,00003117 | 8,49% | 18,57% | US$4.716.686 | US$280.229 | 151.318.921.844 NTY |
| 493 |  EDC Blockchain EDC | US$0,005302 | -0,89% | -18,97% | US$4.698.633 | US$969.024 | 886.211.988 EDC |
| 494 |  Global Social Chain GSC | US$0,008707 | 0,50% | 52,90% | US$4.681.488 | US$320.867 | 537.670.162 GSC |
| 495 |  LinkEye LET | US$0,007787 | -13,08% | 31,75% | US$4.672.073 | US$4.593.936 | 600.000.000 LET |
| 496 |  Lendingblock LND | US$0,006420 | 23,20% | 42,73% | US$4.652.955 | US$51.279,96 | 724.750.021 LND |
| 497 |  Metrix Coin MRX | US$0,0003728 | -19,20% | -6,57% | US$4.651.562 | US$33.446,17 | 12.476.205.329 MRX |
| 498 |  Hydro Protocol HOT | US$0,006625 | -3,02% | 17,62% | US$4.650.732 | US$178.786 | 702.000.000 HOT |
| 499 |  Apex CPX | US$0,01011 | -4,81% | -7,07% | US$4.640.400 | US$105.793 | 458.936.030 CPX |
| 500 |  Distributed Credit Chain DCC | US$0,001537 | -1,72% | 2,38% | US$4.635.368 | US$19.601,03 | 3.016.433.690 DCC |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.