Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ContentBox BOX | US$0,004948 | -12,16% | -16,51% | US$3.045.567 | US$808.140 | 615.476.313 BOX |
| 602 |  AI Doctor AIDOC | US$0,006865 | -1,58% | 11,84% | US$3.043.444 | US$562.327 | 443.295.272 AIDOC |
| 603 |  LIFE LIFE | US$0,0001297 | -0,08% | 3,11% | US$3.041.538 | US$36.975,82 | 23.442.468.688 LIFE |
| 604 |  Semux SEM | US$0,3049 | -0,52% | -3,48% | US$3.025.968 | US$39.567,26 | 9.926.010 SEM |
| 605 |  Morpheus Labs MITX | US$0,01466 | -5,73% | -0,92% | US$3.013.224 | US$151.488 | 205.577.285 MITX |
| 606 |  HashCoin HSC | US$0,0002340 | -1,39% | -6,57% | US$3.010.425 | US$25.259,09 | 12.863.911.326 HSC |
| 607 |  Dynamic DYN | US$0,2127 | -6,06% | -3,93% | US$2.983.785 | US$15.826,88 | 14.029.056 DYN |
| 608 |  BANKEX BKX | US$0,03144 | -4,35% | 30,96% | US$2.977.926 | US$662.402 | 94.705.649 BKX |
| 609 |  BitGreen BITG | US$0,3687 | 4,10% | -6,91% | US$2.945.155 | US$5.045,74 | 7.987.283 BITG |
| 610 |  Myriad XMY | US$0,001764 | 1,67% | 1,67% | US$2.924.921 | US$3.254,37 | 1.657.968.750 XMY |
| 611 |  Etheroll DICE | US$0,4140 | 4,75% | -6,09% | US$2.898.965 | US$6.079,48 | 7.001.623 DICE |
| 612 |  ATC Coin ATCC | US$0,009564 | -0,25% | -9,92% | US$2.887.973 | US$41.618,23 | 301.960.544 ATCC |
| 613 |  SolarCoin SLR | US$0,05556 | -2,08% | -6,81% | US$2.882.149 | US$5.260,44 | 51.870.097 SLR |
| 614 |  PAL Network PAL | US$0,006569 | 0,35% | -3,00% | US$2.880.454 | US$116.507 | 438.524.050 PAL |
| 615 |  ICE ROCK MINING ROCK2 | US$0,1832 | -10,48% | -9,47% | US$2.879.627 | US$12.420,72 | 15.715.272 ROCK2 |
| 616 |  Hiveterminal Token HVN | US$0,006987 | 10,62% | 16,88% | US$2.869.609 | US$68.187,94 | 410.718.841 HVN |
| 617 |  Halo Platform HALO | US$0,0007211 | 1,38% | 25,55% | US$2.827.272 | US$7.829,03 | 3.920.712.006 HALO |
| 618 |  Lisk Machine Learning LML | US$0,02355 | -3,84% | -8,75% | US$2.826.089 | US$1.181,45 | 120.000.000 LML |
| 619 |  Medicalchain MTN | US$0,01076 | -8,57% | 25,34% | US$2.822.739 | US$996.658 | 262.339.405 MTN |
| 620 |  Trinity Network Credit TNC | US$0,008435 | -2,33% | 5,73% | US$2.811.803 | US$658.415 | 333.333.333 TNC |
| 621 |  Sakura Bloom SKB | US$0,001084 | -8,43% | 33,62% | US$2.800.552 | US$38.372,90 | 2.582.965.294 SKB |
| 622 |  Zen Protocol ZP | US$0,1559 | 18,66% | 11,83% | US$2.793.895 | US$6.132,56 | 17.918.605 ZP |
| 623 |  Xaurum XAUR | US$0,03216 | 1,75% | -6,58% | US$2.788.881 | US$7.710,49 | 86.707.625 XAUR |
| 624 |  Vexanium VEX | US$0,005748 | 0,17% | 21,45% | US$2.761.251 | US$301.048 | 480.382.624 VEX |
| 625 |  Moneytoken IMT | US$0,0002925 | 1,79% | -6,83% | US$2.758.334 | US$34.013,05 | 9.430.337.527 IMT |
| 626 |  ugChain UGC | US$0,004824 | -2,18% | 32,22% | US$2.743.824 | US$200.492 | 568.842.039 UGC |
| 627 |  CEEK VR CEEK | US$0,005564 | -0,97% | 11,67% | US$2.737.457 | US$22.798,81 | 491.951.915 CEEK |
| 628 |  RevolutionVR RVR | US$0,01291 | 3,42% | 5,38% | US$2.710.756 | US$34.949,84 | 210.000.000 RVR |
| 629 |  HorusPay HORUS | US$0,003095 | 4,78% | -18,34% | US$2.701.586 | US$201.877 | 872.861.114 HORUS |
| 630 |  Constellation DAG | US$0,002602 | 0,12% | 3,09% | US$2.694.741 | US$217.702 | 1.035.713.603 DAG |
| 631 |  aXpire AXPR | US$0,009412 | -8,99% | -4,36% | US$2.675.113 | US$11.364,60 | 284.209.990 AXPR |
| 632 |  CoinPoker CHP | US$0,008272 | 5,60% | 34,65% | US$2.666.960 | US$37.127,37 | 322.414.462 CHP |
| 633 |  Sentinel SENT | US$0,001331 | -7,53% | -9,23% | US$2.660.967 | US$18.960,24 | 1.999.969.999 SENT |
| 634 |  Rapids RPD | US$0,0002686 | 1,19% | 24,83% | US$2.657.814 | US$13.201,03 | 9.895.432.788 RPD |
| 635 |  Blackmoon BMC | US$0,1211 | 1,15% | 2,90% | US$2.656.622 | US$84.389,79 | 21.942.544 BMC |
| 636 |  Noku NOKU | US$0,1108 | -2,16% | 10,05% | US$2.635.535 | US$14.931,58 | 23.777.028 NOKU |
| 637 |  Rate3 RTE | US$0,002954 | -0,33% | 26,81% | US$2.627.107 | US$411.029 | 889.382.388 RTE |
| 638 |  Ultiledger ULT | US$0,007359 | 0,88% | 2,64% | US$2.625.397 | US$22.314,04 | 356.780.138 ULT |
| 639 |  Switcheo SWTH | US$0,005020 | 0,49% | -5,21% | US$2.623.847 | US$7.915,58 | 522.694.673 SWTH |
| 640 |  SophiaTX SPHTX | US$0,007982 | -3,16% | -25,50% | US$2.621.067 | US$61.926,06 | 328.385.303 SPHTX |
| 641 |  Experience Points XP | US$0,000009675 | 22,67% | 24,44% | US$2.617.379 | US$12.849,54 | 270.529.206.541 XP |
| 642 |  MVL MVL | US$0,0004157 | 9,20% | 5,12% | US$2.608.830 | US$85.372,15 | 6.276.119.270 MVL |
| 643 |  Covesting COV | US$0,1443 | -2,73% | 18,43% | US$2.598.276 | US$7.926,96 | 18.000.000 COV |
| 644 |  UpToken UP | US$0,01771 | -0,35% | 2,57% | US$2.595.658 | US$9.395,65 | 146.538.250 UP |
| 645 |  FuzeX FXT | US$0,003263 | -3,31% | 5,28% | US$2.589.516 | US$25.908,13 | 793.534.329 FXT |
| 646 |  Datum DAT | US$0,002592 | -16,38% | 58,33% | US$2.588.082 | US$320.333 | 998.402.659 DAT |
| 647 |  Winding Tree LIF | US$0,1210 | 9,64% | 38,74% | US$2.584.124 | US$11.110,14 | 21.357.927 LIF |
| 648 |  Peculium PCL | US$0,001269 | 1,73% | 5,80% | US$2.575.193 | US$47.191,78 | 2.029.152.634 PCL |
| 649 |  Insureum ISR | US$0,01418 | -6,79% | -7,94% | US$2.573.417 | US$46.857,80 | 181.459.720 ISR |
| 650 |  PlayChip PLA | US$0,001747 | 2,58% | 2,64% | US$2.561.128 | US$179.929 | 1.466.190.735 PLA |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.