Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LocalCoinSwap LCS | US$0,03718 | 1,28% | 16,90% | US$1.948.531 | US$217.613 | 52.414.643 LCS |
| 702 |  Fountain FTN | US$0,04626 | -3,29% | -3,14% | US$1.944.769 | US$197.433 | 42.042.761 FTN |
| 703 |  FREE Coin FREE | US$0,0000002220 | -11,30% | -52,44% | US$1.931.841 | US$2.004,72 | 8.700.200.594.990 FREE |
| 704 |  DubaiCoin DBIX | US$0,4513 | 6,04% | -8,29% | US$1.924.095 | US$2.450,84 | 4.263.172 DBIX |
| 705 |  Olympus Labs MOT | US$0,04995 | -13,70% | -11,86% | US$1.923.172 | US$8.099,23 | 38.500.000 MOT |
| 706 |  CanYaCoin CAN | US$0,03849 | 7,85% | 18,69% | US$1.920.675 | US$23.892,59 | 49.899.759 CAN |
| 707 |  Coinsuper Ecosystem Network CEN | US$0,01371 | 23,81% | 38,98% | US$1.914.327 | US$161.555 | 139.621.836 CEN |
| 708 |  Bitcoin Atom BCA | US$0,1039 | 4,14% | -19,54% | US$1.913.493 | US$63.004,03 | 18.418.931 BCA |
| 709 |  Blockparty (BOXX Token) BOXX | US$0,08183 | -0,14% | -2,68% | US$1.913.333 | US$4.882,13 | 23.382.364 BOXX |
| 710 |  TRAXIA TM2 | US$0,003880 | -5,51% | -26,99% | US$1.910.538 | US$55.378,17 | 492.353.333 TM2 |
| 711 |  Repme RPM | US$0,00005271 | 1,49% | 7,13% | US$1.909.072 | US$1.828,35 | 36.220.523.483 RPM |
| 712 |  Bodhi BOT | US$0,04760 | -2,47% | -27,16% | US$1.904.021 | US$13.337,86 | 40.000.000 BOT |
| 713 |  Storiqa STQ | US$0,0001876 | 2,42% | 3,22% | US$1.879.542 | US$193.902 | 10.020.877.590 STQ |
| 714 |  DATx DATX | US$0,001350 | 1,45% | 45,54% | US$1.878.590 | US$570.575 | 1.391.302.551 DATX |
| 715 |  SureRemit RMT | US$0,003737 | -9,12% | -24,24% | US$1.868.338 | US$1.625,27 | 500.000.000 RMT |
| 716 |  Circuits of Value COVAL | US$0,001860 | 6,49% | 13,95% | US$1.859.728 | US$2.809,09 | 1.000.000.000 COVAL |
| 717 |  Masari MSR | US$0,1706 | 8,52% | -8,16% | US$1.859.288 | US$9.933,75 | 10.901.521 MSR |
| 718 |  Digital Asset Guarantee Token DAGT | US$0,07894 | 2,39% | 8,48% | US$1.819.724 | US$536.511 | 23.052.330 DAGT |
| 719 |  Matchpool GUP | US$0,02417 | -2,60% | 7,54% | US$1.812.703 | US$29.465,85 | 75.000.000 GUP |
| 720 |  ShipChain SHIP | US$0,007649 | -14,81% | -11,45% | US$1.804.103 | US$2.749,71 | 235.854.009 SHIP |
| 721 |  Snetwork SNET | US$0,01289 | -0,54% | 2,03% | US$1.800.052 | US$346.633 | 139.687.345 SNET |
| 722 |  Privatix PRIX | US$1,62 | 11,71% | 17,33% | US$1.772.861 | US$1.648,94 | 1.093.386 PRIX |
| 723 |  SafeCoin SAFE | US$0,06384 | 10,36% | -0,20% | US$1.770.659 | US$883,14 | 27.735.063 SAFE |
| 724 |  TransferCoin TX | US$0,2369 | 2,42% | -0,75% | US$1.769.558 | US$10.569,03 | 7.468.168 TX |
| 725 |  Chrono.tech TIME | US$2,48 | 3,36% | 12,28% | US$1.761.401 | US$90.715,58 | 710.113 TIME |
| 726 |  Spectre.ai Utility Token SXUT | US$0,07168 | -0,92% | -2,93% | US$1.758.199 | US$22.851,32 | 24.529.558 SXUT |
| 727 |  Ubex UBEX | US$0,0005666 | -0,95% | -2,38% | US$1.752.396 | US$379.449 | 3.092.594.583 UBEX |
| 728 |  Kind Ads Token KIND | US$0,04149 | 49,76% | 56,53% | US$1.751.721 | US$29.188,19 | 42.223.693 KIND |
| 729 |  RealTract RET | US$0,0001579 | 110,04% | 31,91% | US$1.737.198 | US$130.462 | 11.000.000.000 RET |
| 730 |  GeoCoin GEO | US$0,5420 | -9,80% | 7,40% | US$1.723.789 | US$4.227,81 | 3.180.551 GEO |
| 731 |  Scanetchain SWC | US$0,004588 | -4,38% | 24,98% | US$1.714.252 | US$310.397 | 373.660.283 SWC |
| 732 |  OKCash OK | US$0,02301 | 1,40% | 6,59% | US$1.713.012 | US$41.725,50 | 74.447.621 OK |
| 733 |  Upfiring UFR | US$0,07926 | 1,68% | 2,50% | US$1.712.002 | US$15.353,84 | 21.600.000 UFR |
| 734 |  Olive OLE | US$0,006128 | 5,15% | 12,62% | US$1.697.580 | US$6.326,96 | 277.007.242 OLE |
| 735 |  BitSend BSD | US$0,07443 | 3,69% | 15,85% | US$1.697.282 | US$32.459,95 | 22.803.100 BSD |
| 736 |  Gentarium GTM | US$0,5267 | -1,41% | 16,85% | US$1.691.346 | US$5.078,11 | 3.211.323 GTM |
| 737 |  Aventus AVT | US$0,2806 | 3,86% | 13,10% | US$1.683.665 | US$15.771,10 | 6.000.000 AVT |
| 738 |  Friendz FDZ | US$0,003356 | -0,18% | -7,37% | US$1.679.531 | US$59.752,24 | 500.400.853 FDZ |
| 739 |  TrustNote TTT | US$0,005369 | -0,84% | 29,19% | US$1.664.422 | US$231.433 | 309.999.945 TTT |
| 740 |  ProChain PRA | US$0,03310 | -6,11% | 24,34% | US$1.640.356 | US$136.122 | 49.562.749 PRA |
| 741 |  Fluz Fluz FLUZ | US$0,008004 | 27,96% | -9,54% | US$1.638.994 | US$1.580,34 | 204.780.000 FLUZ |
| 742 |  HappyPay HPAY | US$0,08482 | -12,76% | 39,87% | US$1.618.682 | US$213.272 | 19.084.002 HPAY |
| 743 |  Qbao QBT | US$0,02468 | 3,49% | 4,04% | US$1.612.648 | US$240.667 | 65.351.403 QBT |
| 744 |  Expanse EXP | US$0,1530 | -7,95% | 23,01% | US$1.606.066 | US$27.156,53 | 10.495.278 EXP |
| 745 |  Gems GEM | US$0,001391 | -4,05% | -6,21% | US$1.603.221 | US$13.755,41 | 1.152.794.971 GEM |
| 746 |  AICHAIN AIT | US$0,002983 | 0,08% | 2,80% | US$1.596.027 | US$271.978 | 535.067.071 AIT |
| 747 |  Databroker DTX | US$0,02131 | -37,31% | -18,75% | US$1.576.665 | US$49.530,41 | 73.971.174 DTX |
| 748 |  Cappasity CAPP | US$0,002951 | 4,82% | -3,21% | US$1.562.270 | US$7.511,80 | 529.339.149 CAPP |
| 749 |  Skychain SKCH | US$0,2044 | 2,60% | -4,10% | US$1.529.352 | US$6.177,10 | 7.481.835 SKCH |
| 750 |  Zilla ZLA | US$0,02548 | -2,61% | 10,39% | US$1.529.026 | US$103.681 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.