Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LikeCoin LIKE | US$0,002688 | -0,91% | -12,80% | US$1.273.109 | US$72.086,49 | 473.578.765 LIKE |
| 802 |  OneLedger OLT | US$0,004105 | 3,43% | 11,82% | US$1.269.657 | US$171.272 | 309.303.405 OLT |
| 803 |  Bulwark BWK | US$0,07205 | -1,73% | -15,26% | US$1.267.330 | US$5.621,39 | 17.589.301 BWK |
| 804 |  Ink Protocol XNK | US$0,004519 | -2,29% | -10,30% | US$1.255.657 | US$25.501,36 | 277.831.087 XNK |
| 805 |  CoTrader COT | US$0,00007957 | -0,47% | -16,68% | US$1.251.249 | US$75.268,68 | 15.724.556.896 COT |
| 806 |  Novacoin NVC | US$0,5351 | 2,39% | 3,63% | US$1.249.861 | US$1.296,49 | 2.335.757 NVC |
| 807 |  Swarm City SWT | US$0,1475 | 1,77% | 2,73% | US$1.249.335 | US$2.195,12 | 8.472.924 SWT |
| 808 |  Memetic / PepeCoin MEME | US$0,04156 | 5,36% | 4,79% | US$1.241.661 | US$29.836,56 | 29.873.823 MEME |
| 809 |  KARMA KARMA | US$0,0003738 | 3,18% | -34,13% | US$1.233.058 | US$32.157.979 | 3.299.031.186 KARMA |
| 810 |  AiLink Token ALI | US$0,0004994 | 14,45% | 36,57% | US$1.229.949 | US$130.408 | 2.462.762.635 ALI |
| 811 |  Espers ESP | US$0,00005369 | -39,20% | -29,67% | US$1.228.864 | US$607,82 | 22.888.373.670 ESP |
| 812 |  Winco WCO | US$0,002649 | 3,85% | 19,55% | US$1.224.330 | US$25.401,96 | 462.205.382 WCO |
| 813 |  Giant GIC | US$0,2781 | 8,41% | -8,94% | US$1.222.687 | US$33.680,37 | 4.396.477 GIC |
| 814 |  Qredit XQR | US$0,002279 | 21,64% | 6,41% | US$1.217.524 | US$4.975,01 | 534.211.753 XQR |
| 815 |  ATLANT ATL | US$0,02239 | 3,57% | -12,37% | US$1.212.800 | US$1.028,56 | 54.175.041 ATL |
| 816 |  Databits DTB | US$0,05314 | -5,40% | -20,56% | US$1.208.707 | US$5.414,58 | 22.747.809 DTB |
| 817 |  GMB GMB | US$0,002327 | -11,68% | -40,12% | US$1.203.988 | US$139.139 | 517.356.899 GMB |
| 818 |  Banca BANCA | US$0,00006686 | -2,36% | -9,70% | US$1.198.615 | US$25.550,91 | 17.926.481.684 BANCA |
| 819 |  Solaris XLR | US$0,7150 | -0,62% | -2,37% | US$1.190.418 | US$1.205,21 | 1.665.010 XLR |
| 820 |  OWNDATA OWN | US$0,0001081 | -6,86% | 4,82% | US$1.189.250 | US$32.354,75 | 11.000.000.000 OWN |
| 821 |  BitcoinZ BTCZ | US$0,0002878 | 5,33% | -15,22% | US$1.188.571 | US$151.989 | 4.129.835.831 BTCZ |
| 822 |  NuShares NSR | US$0,0004251 | 16,53% | 16,36% | US$1.180.705 | US$1.512,61 | 2.777.600.756 NSR |
| 823 |  Jupiter JUP | US$0,08633 | -3,15% | 17,48% | US$1.174.164 | US$535,22 | 13.600.388 JUP |
| 824 |  CashBet Coin CBC | US$0,007784 | 3,94% | -4,21% | US$1.164.978 | US$3.473,00 | 149.666.266 CBC |
| 825 |  win.win TWINS | US$0,001275 | -11,24% | -21,60% | US$1.161.428 | US$54.559,96 | 910.750.941 TWINS |
| 826 |  Maincoin MNC | US$0,01209 | -13,06% | 15,40% | US$1.154.328 | US$75.915,47 | 95.492.941 MNC |
| 827 |  TRONCLASSIC TRXC | US$0,000002476 | 28,13% | -86,65% | US$1.151.535 | US$2.461,34 | 465.107.478.370 TRXC |
| 828 |  Cryptopay CPAY | US$0,01685 | -4,46% | -11,12% | US$1.151.484 | US$890,51 | 68.337.658 CPAY |
| 829 |  AVINOC AVINOC | US$0,002935 | 16,19% | -17,47% | US$1.140.609 | US$1.451,90 | 388.654.709 AVINOC |
| 830 |  Internxt INXT | US$1,80 | 3,22% | -28,85% | US$1.131.282 | US$32.758,29 | 629.610 INXT |
| 831 |  HOLD HOLD | US$0,001603 | 1,62% | 25,33% | US$1.130.009 | US$112.030 | 704.821.305 HOLD |
| 832 |  Kryll KRL | US$0,07835 | -0,45% | -21,53% | US$1.128.073 | US$63.701,00 | 14.397.221 KRL |
| 833 |  DNotes NOTE | US$0,008348 | -5,54% | -12,12% | US$1.127.376 | US$98.191,12 | 135.043.262 NOTE |
| 834 |  SnowGem XSG | US$0,09811 | 3,99% | 0,12% | US$1.114.122 | US$139.867 | 11.356.232 XSG |
| 835 |  Dignity DIG | US$0,002128 | -4,68% | 1,32% | US$1.113.237 | US$44.917,49 | 523.036.421 DIG |
| 836 |  sUSD SUSD | US$0,9404 | 0,25% | -3,61% | US$1.110.373 | US$618,44 | 1.180.762 SUSD |
| 837 |  ArtByte ABY | US$0,001399 | 3,90% | -3,31% | US$1.108.903 | US$4.909,84 | 792.537.250 ABY |
| 838 |  Narrative NRVE | US$0,02357 | 6,48% | 19,30% | US$1.106.227 | US$137.260 | 46.928.004 NRVE |
| 839 |  e-Gulden EFL | US$0,06471 | 167,81% | 207,30% | US$1.103.248 | US$8.928,56 | 17.049.655 EFL |
| 840 |  Lethean LTHN | US$0,001763 | 4,42% | -4,64% | US$1.102.726 | US$3.551,21 | 625.582.713 LTHN |
| 841 |  Truegame TGAME | US$0,01332 | -1,82% | 18,93% | US$1.099.838 | US$59.310,88 | 82.575.464 TGAME |
| 842 |  Globatalent GBT | US$0,003121 | -2,05% | -6,58% | US$1.096.700 | US$46.844,83 | 351.395.299 GBT |
| 843 |  FedoraCoin TIPS | US$0,000005134 | 1,53% | 16,43% | US$1.089.838 | US$13.618,99 | 212.269.865.434 TIPS |
| 844 |  BitDegree BDG | US$0,002986 | 3,95% | 17,88% | US$1.088.559 | US$2.537,81 | 364.570.570 BDG |
| 845 |  SRCOIN SRCOIN | US$0,0002151 | -10,01% | -0,25% | US$1.086.659 | US$22.922,11 | 5.052.048.084 SRCOIN |
| 846 |  DopeCoin DOPE | US$0,009275 | 0,76% | 7,71% | US$1.083.710 | US$4.547,87 | 116.845.228 DOPE |
| 847 |  Jetcoin JET | US$0,1587 | 37,52% | 123,02% | US$1.082.865 | US$19.798,88 | 6.822.895 JET |
| 848 |  WeTrust TRST | US$0,01174 | -2,92% | -0,99% | US$1.082.073 | US$4.487,13 | 92.147.500 TRST |
| 849 |  Syndicate SYNX | US$0,03327 | 0,12% | 4,16% | US$1.082.023 | US$5.481,24 | 32.518.010 SYNX |
| 850 |  StrongHands SHND | US$0,0000001166 | -7,08% | -13,30% | US$1.081.914 | US$2.749,14 | 9.276.460.718.318 SHND |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.