Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockpass PASS | US$0,004918 | -19,07% | 55,63% | US$570.544 | US$43.182,04 | 115.999.752 PASS |
| 952 |  Ubcoin Market UBC | US$0,001665 | 21,65% | 11,80% | US$570.043 | US$671,63 | 342.272.358 UBC |
| 953 |  eBitcoin EBTC | US$0,03016 | -3,98% | -16,48% | US$569.955 | US$9.771,15 | 18.897.126 EBTC |
| 954 |  OptiToken OPTI | US$0,02191 | -0,66% | -27,31% | US$567.012 | US$52.191,41 | 25.874.647 OPTI |
| 955 |  Pigeoncoin PGN | US$0,0002500 | 5,53% | -24,08% | US$566.838 | US$70.845,15 | 2.267.691.876 PGN |
| 956 |  LALA World LALA | US$0,002878 | 19,85% | 51,52% | US$566.001 | US$9.013,57 | 196.639.785 LALA |
| 957 |  Tigereum TIG | US$0,03148 | -5,38% | -40,93% | US$565.237 | US$15.336,50 | 17.954.795 TIG |
| 958 |  Mocrow MCW | US$0,2747 | -2,27% | 28,75% | US$559.916 | US$10.127,93 | 2.038.176 MCW |
| 959 |  Bettex Coin BTXC | US$0,1057 | 10,77% | -2,09% | US$557.391 | US$545,68 | 5.272.126 BTXC |
| 960 |  InterCrone ICR | US$0,03738 | 3,98% | -35,07% | US$553.004 | US$836,84 | 14.793.793 ICR |
| 961 |  Elcoin EL | US$0,04883 | 1,76% | 3,23% | US$547.314 | US$1.492,41 | 11.208.967 EL |
| 962 |  HeartBout HB | US$0,01016 | 1,95% | 1,48% | US$540.447 | US$17.128,99 | 53.195.267 HB |
| 963 |  Bee Token BEE | US$0,002300 | 9,54% | 2,27% | US$538.444 | US$12.090,32 | 234.129.159 BEE |
| 964 |  Conceal CCX | US$0,1650 | -0,30% | 6,66% | US$536.080 | US$17.025,38 | 3.248.619 CCX |
| 965 |  1World 1WO | US$0,02579 | -15,03% | -21,67% | US$534.648 | US$2.387,18 | 20.731.451 1WO |
| 966 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03604 | 1,90% | -25,43% | US$533.985 | US$9.739,07 | 14.817.589 BOE |
| 967 |  HBZ coin HBZ | US$0,0006817 | -2,25% | -0,98% | US$533.263 | US$46.207,82 | 782.301.957 HBZ |
| 968 |  TrueVett VME | US$0,003016 | 0,92% | 3,97% | US$532.988 | US$166.736 | 176.746.980 VME |
| 969 |  GravityCoin GXX | US$0,2668 | -8,07% | 12,69% | US$532.208 | US$18.317,84 | 1.994.692 GXX |
| 970 |  PARETO Rewards PARETO | US$0,001196 | 2,50% | 24,27% | US$530.929 | US$21.058,61 | 443.831.373 PARETO |
| 971 |  AirWire WIRE | US$0,004404 | -0,28% | 5,44% | US$528.679 | US$26.250,98 | 120.058.126 WIRE |
| 972 |  uPlexa UPX | US$0,0004077 | 72,89% | 129,78% | US$525.338 | US$40.649,54 | 1.288.438.228 UPX |
| 973 |  EventChain EVC | US$0,01649 | -6,66% | -29,25% | US$515.331 | US$2.929,75 | 31.250.497 EVC |
| 974 |  Verify CRED | US$0,03813 | 2,54% | 6,84% | US$515.074 | US$3.216,98 | 13.508.864 CRED |
| 975 |  XMCT XMCT | US$0,005286 | 0,41% | -3,58% | US$514.284 | US$3.937,79 | 97.288.570 XMCT |
| 976 |  The ChampCoin TCC | US$0,002913 | 2,91% | -5,22% | US$504.154 | US$331.628 | 173.082.712 TCC |
| 977 |  Eroscoin ERO | US$0,002674 | -39,43% | -44,92% | US$499.328 | US$811,75 | 186.744.000 ERO |
| 978 |  Indorse Token IND | US$0,01331 | -14,62% | 11,61% | US$498.834 | US$896,60 | 37.480.419 IND |
| 979 |  Bethereum BETHER | US$0,001497 | 10,42% | -3,19% | US$497.622 | US$51.270,30 | 332.431.892 BETHER |
| 980 |  Graviocoin GIO | US$0,0005815 | 0,48% | -6,98% | US$494.851 | US$1.909,14 | 850.952.052 GIO |
| 981 |  ARAW ARAW | US$0,0001618 | 32,41% | 94,73% | US$492.382 | US$118.888 | 3.042.990.142 ARAW |
| 982 |  ZCore ZCR | US$0,1403 | -0,66% | 18,57% | US$487.935 | US$1.189,19 | 3.478.940 ZCR |
| 983 |  Freyrchain FREC | US$0,0009744 | -6,30% | 12,62% | US$487.222 | US$91.494,42 | 500.000.000 FREC |
| 984 |  Arionum ARO | US$0,006323 | -3,85% | 52,86% | US$473.269 | US$133.859 | 74.847.830 ARO |
| 985 |  Ondori RSTR | US$0,00001252 | -30,09% | -45,35% | US$471.247 | US$3.581,99 | 37.646.124.655 RSTR |
| 986 |  BoatPilot Token NAVY | US$0,006359 | -29,48% | -37,97% | US$469.721 | US$2.085,90 | 73.863.346 NAVY |
| 987 |  ATBCoin ATB | US$0,01109 | -0,53% | -7,05% | US$466.117 | US$4.697.726 | 42.038.227 ATB |
| 988 |  InternationalCryptoX INCX | US$0,001110 | -10,18% | -6,32% | US$463.993 | US$43.916,25 | 418.020.575 INCX |
| 989 |  HunterCoin HUC | US$0,01950 | 0,67% | -5,33% | US$463.368 | US$522,27 | 23.761.750 HUC |
| 990 |  PlatonCoin PLTC | US$0,2011 | 1,24% | 2,28% | US$461.214 | US$1.140.315 | 2.293.358 PLTC |
| 991 |  Alt.Estate token ALT | US$0,0006350 | 2,48% | 57,18% | US$459.829 | US$8.170,23 | 724.180.756 ALT |
| 992 |  Bonpay BON | US$0,04049 | 2,12% | 42,34% | US$457.132 | US$16.597,81 | 11.290.301 BON |
| 993 |  AdHive ADH | US$0,003477 | 1,12% | 16,27% | US$456.762 | US$13.232,28 | 131.376.614 ADH |
| 994 |  Aphelion APH | US$0,009124 | 7,56% | -11,53% | US$456.218 | US$3.243,86 | 50.000.000 APH |
| 995 |  WABnetwork WAB | US$0,00004579 | 3,01% | 48,54% | US$455.104 | US$5.489,39 | 9.939.999.989 WAB |
| 996 |  Starbase STAR | US$0,002392 | -1,58% | -18,07% | US$448.480 | US$4.236,41 | 187.500.000 STAR |
| 997 |  GoPower GPT | US$0,005496 | -2,66% | 12,24% | US$446.462 | US$116.605 | 81.227.046 GPT |
| 998 |  Aencoin AEN | US$0,02122 | 0,63% | 10,70% | US$441.478 | US$255.544 | 20.806.246 AEN |
| 999 |  Atonomi ATMI | US$0,0009012 | -17,98% | 4,72% | US$441.454 | US$28.853,97 | 489.844.250 ATMI |
| 1000 |  HEROcoin PLAY | US$0,003182 | 0,35% | 1,70% | US$436.442 | US$5.218,90 | 137.170.400 PLAY |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.