Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Merculet MVP | US$0,0005086 | -13,77% | -17,60% | US$1.525.972 | US$234.523 | 3.000.073.223 MVP |
| 752 |  SIBCoin SIB | US$0,08733 | 1,07% | -0,02% | US$1.525.801 | US$20.022,33 | 17.471.684 SIB |
| 753 |  Pirl PIRL | US$0,03621 | 0,89% | -15,20% | US$1.509.234 | US$8.092,13 | 41.677.188 PIRL |
| 754 |  Tolar TOL | US$0,006119 | 6,07% | 0,25% | US$1.500.155 | US$242.723 | 245.146.100 TOL |
| 755 |  Hacken HKN | US$0,2792 | -7,40% | 3,37% | US$1.496.396 | US$42.718,50 | 5.359.516 HKN |
| 756 |  Musicoin MUSIC | US$0,001010 | 2,23% | -10,21% | US$1.492.405 | US$7.231,98 | 1.478.263.016 MUSIC |
| 757 |  Acute Angle Cloud AAC | US$0,005947 | -4,03% | 39,21% | US$1.486.756 | US$941.249 | 250.000.000 AAC |
| 758 |  Stox STX | US$0,02840 | 7,73% | 4,55% | US$1.485.640 | US$51.025,72 | 52.306.442 STX |
| 759 |  GlobalBoost-Y BSTY | US$0,08937 | -6,64% | -8,81% | US$1.481.242 | US$633,84 | 16.573.669 BSTY |
| 760 |  adbank ADB | US$0,002254 | -1,40% | 1,99% | US$1.472.682 | US$73.095,01 | 653.415.457 ADB |
| 761 |  Tokes TKS | US$0,4251 | 2,21% | 5,90% | US$1.468.953 | US$740,67 | 3.455.702 TKS |
| 762 |  POPCHAIN PCH | US$0,001786 | -4,29% | -2,30% | US$1.467.235 | US$204.629 | 821.549.140 PCH |
| 763 |  Energo TSL | US$0,002414 | 0,16% | -0,84% | US$1.454.157 | US$112.902 | 602.378.920 TSL |
| 764 |  EnergiToken ETK | US$0,0007808 | 42,53% | 7,01% | US$1.446.076 | US$562,69 | 1.852.153.500 ETK |
| 765 |  RED RED | US$0,01110 | 0,79% | 27,30% | US$1.442.807 | US$40.207,87 | 130.000.009 RED |
| 766 |  CargoX CXO | US$0,01109 | 29,02% | 9,67% | US$1.431.263 | US$9.678,40 | 129.071.409 CXO |
| 767 |  NewYorkCoin NYC | US$0,00001063 | 1,37% | 5,08% | US$1.424.453 | US$815,97 | 134.024.588.760 NYC |
| 768 |  Pluton PLU | US$1,67 | -14,72% | -28,56% | US$1.421.192 | US$26.540,35 | 850.000 PLU |
| 769 |  Scorum Coins SCR | US$0,04840 | 4,25% | 11,88% | US$1.416.391 | US$32.446,70 | 29.265.075 SCR |
| 770 |  GoNetwork GOT | US$0,02279 | 1,17% | 2,89% | US$1.412.764 | US$900.448 | 61.994.620 GOT |
| 771 |  PlayGame PXG | US$0,002041 | -0,65% | -1,29% | US$1.411.235 | US$109.621 | 691.316.161 PXG |
| 772 |  Wixlar WIX | US$0,01819 | 2,68% | -10,21% | US$1.405.896 | US$12.414,36 | 77.280.874 WIX |
| 773 |  Matryx MTX | US$0,06039 | 3,15% | 53,55% | US$1.402.601 | US$314.255 | 23.224.303 MTX |
| 774 |  MidasProtocol MAS | US$0,004883 | 0,81% | 7,69% | US$1.402.566 | US$176.151 | 287.250.000 MAS |
| 775 |  Patientory PTOY | US$0,01999 | 1,69% | 1,13% | US$1.399.196 | US$4.245,79 | 70.000.000 PTOY |
| 776 |  Flixxo FLIXX | US$0,01747 | -9,91% | -0,24% | US$1.391.353 | US$12.473,98 | 79.623.675 FLIXX |
| 777 |  Quasarcoin QAC | US$0,008268 | -15,34% | -75,75% | US$1.391.209 | US$969,60 | 168.254.123 QAC |
| 778 |  Pundi X NEM NPXSXEM | US$0,0005690 | 3,97% | 14,44% | US$1.385.444 | US$1.407.306 | 2.434.893.062 NPXSXEM |
| 779 |  Kuai Token KT | US$0,1452 | -0,12% | -1,61% | US$1.377.554 | US$2.042.031 | 9.484.746 KT |
| 780 |  Blocktrade Token BTT | US$0,02480 | 9,52% | 23,38% | US$1.369.562 | US$3.403,85 | 55.223.643 BTT |
| 781 |  Bounty0x BNTY | US$0,006147 | 0,18% | -0,36% | US$1.363.647 | US$5.822,88 | 221.830.997 BNTY |
| 782 |  Oxycoin OXY | US$0,001450 | -12,15% | -26,06% | US$1.344.334 | US$8.570,43 | 926.887.974 OXY |
| 783 |  Kore KORE | US$0,6217 | -0,65% | -3,72% | US$1.340.339 | US$13.453,50 | 2.155.994 KORE |
| 784 |  Ethbits ETBS | US$0,8193 | 24,15% | 61,26% | US$1.339.373 | US$687,75 | 1.634.691 ETBS |
| 785 |  Uquid Coin UQC | US$0,1337 | -0,58% | -22,08% | US$1.336.530 | US$575.539 | 10.000.000 UQC |
| 786 |  Scala XLA | US$0,0001625 | 4,53% | 19,66% | US$1.336.503 | US$2.531,16 | 8.222.824.764 XLA |
| 787 |  UNIVERSAL CASH UCASH | US$0,0001501 | 4,36% | 2,32% | US$1.332.334 | US$104.080 | 8.878.075.186 UCASH |
| 788 |  TrueFlip TFL | US$0,2125 | -2,17% | -4,50% | US$1.327.769 | US$13.905,99 | 6.247.267 TFL |
| 789 |  indaHash IDH | US$0,003303 | -7,68% | -13,33% | US$1.320.835 | US$123.019 | 399.936.259 IDH |
| 790 |  Blocktix TIX | US$0,03300 | -5,22% | 20,07% | US$1.319.873 | US$16.846,88 | 40.000.000 TIX |
| 791 |  Rise RISE | US$0,009699 | -8,68% | -28,93% | US$1.317.505 | US$3.384,53 | 135.837.116 RISE |
| 792 |  Lunes LUNES | US$0,008721 | -11,79% | -13,18% | US$1.314.540 | US$11.707,27 | 150.728.538 LUNES |
| 793 |  Insights Network INSTAR | US$0,009505 | 2,66% | 10,28% | US$1.313.408 | US$30.877,55 | 138.184.058 INSTAR |
| 794 |  WOLLO WLO | US$0,03045 | 4,17% | -6,14% | US$1.311.123 | US$1.638,85 | 43.057.496 WLO |
| 795 |  Nework NKC | US$0,008822 | -5,48% | -7,11% | US$1.301.955 | US$109.639 | 147.586.172 NKC |
| 796 |  CoinFi COFI | US$0,006943 | -0,09% | 14,74% | US$1.295.998 | US$27.230,58 | 186.658.374 COFI |
| 797 |  Miners' Reward Token MRT | US$0,1292 | -6,62% | 0,15% | US$1.292.136 | US$63.023,73 | 10.000.000 MRT |
| 798 |  Silent Notary SNTR | US$0,00001532 | 4,36% | 27,16% | US$1.279.020 | US$75.868,75 | 83.470.521.339 SNTR |
| 799 |  On.Live ONL | US$0,05913 | -0,38% | 25,05% | US$1.278.613 | US$2.550,35 | 21.622.215 ONL |
| 800 |  HOQU HQX | US$0,007963 | 3,78% | -6,85% | US$1.275.179 | US$372.651 | 160.144.018 HQX |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.