Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ergo ERG | US$2,10 | -1,37% | 12,91% | US$835.055 | US$619,25 | 397.300 ERG |
| 902 |  Enix ENIX | US$0,02488 | 3,66% | 10,34% | US$830.748 | US$2.838,82 | 33.391.377 ENIX |
| 903 |  Sether SETH | US$0,04077 | 0,39% | -21,42% | US$820.943 | US$724,66 | 20.136.683 SETH |
| 904 |  0xBitcoin 0xBTC | US$0,1900 | 0,05% | -11,77% | US$817.793 | US$778.946 | 4.304.150 0xBTC |
| 905 |  Debitum DEB | US$0,004091 | 3,97% | 4,17% | US$816.665 | US$4.421,55 | 199.645.716 DEB |
| 906 |  Niobium Coin NBC | US$0,01666 | -19,02% | -14,65% | US$815.349 | US$8.901,84 | 48.927.668 NBC |
| 907 |  Snovian.Space SNOV | US$0,001974 | 1,28% | -5,05% | US$799.296 | US$2.338,00 | 404.980.448 SNOV |
| 908 |  MetaMorph METM | US$0,007231 | 11,21% | 64,81% | US$796.365 | US$41.318,18 | 110.127.037 METM |
| 909 |  Dether DTH | US$0,009302 | -12,46% | -13,66% | US$790.651 | US$8.343,21 | 85.000.000 DTH |
| 910 |  BitScreener Token BITX | US$0,005101 | 0,20% | 4,20% | US$789.054 | US$10.778,25 | 154.687.950 BITX |
| 911 |  Birake BIR | US$0,01466 | 0,95% | -8,29% | US$767.837 | US$18.470,88 | 52.387.891 BIR |
| 912 |  Trittium TRTT | US$0,006376 | -10,51% | -15,00% | US$761.832 | US$3.665,53 | 119.480.410 TRTT |
| 913 |  Zippie ZIPT | US$0,002809 | -9,01% | 6,92% | US$761.733 | US$2.034,61 | 271.196.892 ZIPT |
| 914 |  Datawallet DXT | US$0,001952 | -4,19% | 7,09% | US$761.642 | US$55.574,45 | 390.222.225 DXT |
| 915 |  Faceter FACE | US$0,001617 | 7,79% | -3,63% | US$761.112 | US$6.727,09 | 470.623.560 FACE |
| 916 |  Ethouse HORSE | US$0,006834 | 49,47% | 23,24% | US$756.020 | US$603,25 | 110.618.782 HORSE |
| 917 |  Kolion KLN | US$1,07 | 3,11% | 75,03% | US$752.171 | US$36.902,85 | 700.523 KLN |
| 918 |  Playkey PKT | US$0,05348 | 0,74% | 6,68% | US$744.574 | US$14.774,01 | 13.921.512 PKT |
| 919 |  HollyWoodCoin HWC | US$0,04357 | -0,59% | -20,96% | US$739.608 | US$158.804 | 16.974.793 HWC |
| 920 |  Bitcoin Plus XBC | US$6,00 | 0,36% | 11,33% | US$732.416 | US$3.245,62 | 122.120 XBC |
| 921 |  Block Array ARY | US$0,01037 | 11,32% | -7,11% | US$709.600 | US$1.945,30 | 68.430.738 ARY |
| 922 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01137 | 12,77% | 26,43% | US$706.488 | US$16.146,67 | 62.131.190 ETT |
| 923 |  Golos GOLOS | US$0,005521 | 2,95% | -55,61% | US$687.409 | US$2.238,05 | 124.518.891 GOLOS |
| 924 |  Mallcoin MLC | US$0,003899 | 6,08% | 5,15% | US$686.720 | US$19.242,02 | 176.136.853 MLC |
| 925 |  UChain UCN | US$0,002241 | -10,04% | 13,95% | US$684.194 | US$120.021 | 305.346.957 UCN |
| 926 |  VULCANO VULC | US$0,003506 | 28,82% | 42,83% | US$684.064 | US$5.416,82 | 195.131.716 VULC |
| 927 |  Bela BELA | US$0,01678 | 1,90% | -20,31% | US$678.731 | US$3.534,46 | 40.436.842 BELA |
| 928 |  RealChain RCT | US$0,001766 | -5,63% | 61,49% | US$676.700 | US$195.863 | 383.126.177 RCT |
| 929 |  Breakout BRK | US$0,03565 | 1,38% | -5,25% | US$675.511 | US$650,00 | 18.949.258 BRK |
| 930 |  InterValue INVE | US$0,005167 | 3,30% | -25,34% | US$671.733 | US$23.168,89 | 130.002.715 INVE |
| 931 |  GoByte GBX | US$0,1813 | 0,29% | -8,78% | US$660.382 | US$13.372,03 | 3.641.736 GBX |
| 932 |  Origin Sport ORS | US$0,009138 | -4,09% | -21,87% | US$659.932 | US$11.133.040 | 72.214.718 ORS |
| 933 |  Capricoin CPC | US$0,3265 | 2,10% | 3,59% | US$649.720 | US$110.252 | 1.990.045 CPC |
| 934 |  Sprouts SPRTS | US$0,00000004107 | 8,02% | -10,52% | US$645.768 | US$892,59 | 15.722.570.969.187 SPRTS |
| 935 |  Donu DONU | US$0,1500 | 0,75% | 19,57% | US$642.179 | US$1.747,94 | 4.281.181 DONU |
| 936 |  Crowd Machine CMCT | US$0,001353 | 0,03% | -10,64% | US$635.995 | US$40.504,11 | 470.164.800 CMCT |
| 937 |  VeriSafe VSF | US$0,00005839 | -7,21% | 0,89% | US$635.350 | US$674,23 | 10.880.544.815 VSF |
| 938 |  Arbidex ABX | US$0,03091 | 3,43% | -2,10% | US$631.208 | US$46.508,58 | 20.421.954 ABX |
| 939 |  TrezarCoin TZC | US$0,004198 | 2,26% | 26,43% | US$630.673 | US$558,88 | 150.243.500 TZC |
| 940 |  Karbo KRB | US$0,08570 | 3,38% | -2,26% | US$628.373 | US$873,43 | 7.332.120 KRB |
| 941 |  FLIP FLP | US$0,01111 | -8,59% | -17,19% | US$621.453 | US$17.766,54 | 55.955.000 FLP |
| 942 |  Ryo Currency RYO | US$0,05855 | 5,03% | 10,92% | US$620.901 | US$1.198,64 | 10.603.748 RYO |
| 943 |  Maverick Chain MVC | US$0,005792 | 5,67% | 21,09% | US$619.384 | US$160.361 | 106.936.231 MVC |
| 944 |  Moneynet MNC | US$0,0001568 | 0,20% | -3,97% | US$614.180 | US$3.986,64 | 3.915.752.161 MNC |
| 945 |  VeriumReserve VRM | US$0,2908 | 1,62% | -48,99% | US$611.326 | US$4.662,08 | 2.102.041 VRM |
| 946 |  BetterBetting BETR | US$0,003328 | 2,32% | -2,88% | US$603.882 | US$946,49 | 181.454.367 BETR |
| 947 |  Bitcoin Incognito XBI | US$0,06868 | -11,64% | 3,31% | US$597.098 | US$8.913,62 | 8.693.329 XBI |
| 948 |  IDEX Membership IDXM | US$297,66 | -11,89% | -14,92% | US$595.316 | US$7.894,96 | 2.000 IDXM |
| 949 |  Utrum OOT | US$0,008919 | 3,49% | 16,35% | US$577.979 | US$1.626,24 | 64.800.117 OOT |
| 950 |  Decentralized Crypto Token DCTO | US$0,0009355 | 3,71% | 14,88% | US$574.909 | US$7.871,22 | 614.573.503 DCTO |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.