Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  imbrex REX | US$0,05016 | 49,35% | 47,52% | US$434.399 | US$1.449,46 | 8.660.756 REX |
| 1002 |  TENA TENA | US$0,1744 | -1,28% | 8,30% | US$429.619 | US$12.665,16 | 2.463.853 TENA |
| 1003 |  ACE (TokenStars) ACE | US$0,03640 | 24,57% | 113,73% | US$429.356 | US$116.524 | 11.796.875 ACE |
| 1004 |  Auxilium AUX | US$0,004178 | -5,41% | 1,40% | US$427.155 | US$6.128,22 | 102.235.776 AUX |
| 1005 |  HeroNode HER | US$0,0004370 | -14,58% | -7,61% | US$425.204 | US$29.593,73 | 973.104.698 HER |
| 1006 |  CryptoCarbon CCRB | US$0,01722 | 4,72% | 10,57% | US$425.070 | US$513,55 | 24.690.718 CCRB |
| 1007 |  Daneel DAN | US$0,008548 | 3,26% | 14,41% | US$421.920 | US$807,35 | 49.357.401 DAN |
| 1008 |  FSBT API Token FSBT | US$0,1199 | -4,89% | -2,62% | US$420.655 | US$587.480 | 3.509.535 FSBT |
| 1009 |  SiaCashCoin SCC | US$0,00005272 | -0,71% | 4,36% | US$420.328 | US$10.725,28 | 7.972.474.001 SCC |
| 1010 |  2GIVE 2GIVE | US$0,0007987 | -11,96% | -51,53% | US$416.170 | US$12.456,99 | 521.047.400 2GIVE |
| 1011 |  BlitzPredict XBP | US$0,001125 | -3,71% | 14,98% | US$414.065 | US$13.078,14 | 368.069.838 XBP |
| 1012 |  Sumokoin SUMO | US$0,04083 | 0,86% | 27,73% | US$411.925 | US$6.826,75 | 10.089.780 SUMO |
| 1013 |  Pesetacoin PTC | US$0,002922 | 1,04% | -16,49% | US$404.302 | US$937,57 | 138.344.304 PTC |
| 1014 |  Nerva XNV | US$0,02545 | 0,66% | -3,02% | US$399.429 | US$1.372,82 | 15.693.587 XNV |
| 1015 |  Profile Utility Token PUT | US$0,008819 | -33,89% | -36,01% | US$399.407 | US$160.320 | 45.289.804 PUT |
| 1016 |  Stronghold USD USDS | US$0,9959 | -0,51% | -0,11% | US$398.376 | US$427.385 | 400.000 USDS |
| 1017 |  Auctus AUC | US$0,01384 | 0,88% | 5,79% | US$391.352 | US$21.468,13 | 28.272.058 AUC |
| 1018 |  eBoost EBST | US$0,01950 | -1,61% | -11,77% | US$390.012 | US$8.661,34 | 20.000.000 EBST |
| 1019 |  FlypMe FYP | US$0,02179 | -6,01% | -9,26% | US$384.266 | US$9.095,89 | 17.638.681 FYP |
| 1020 |  Proton Token PTT | US$0,0001524 | -0,70% | 6,29% | US$364.824 | US$157.881 | 2.393.756.400 PTT |
| 1021 |  DogeCash DOGEC | US$0,1009 | 2,20% | 10,76% | US$364.754 | US$1.007,06 | 3.614.880 DOGEC |
| 1022 |  Zetacoin ZET | US$0,002115 | 5,19% | 27,33% | US$358.490 | US$52.871,30 | 169.524.386 ZET |
| 1023 |  IONChain IONC | US$0,002982 | 0,83% | 11,02% | US$354.088 | US$272.037 | 118.736.922 IONC |
| 1024 |  TrakInvest TRAK | US$0,004217 | 13,73% | -34,46% | US$353.933 | US$25.545,86 | 83.933.471 TRAK |
| 1025 |  BEAT BEAT | US$0,002893 | -14,24% | -14,82% | US$353.772 | US$33.303,75 | 122.287.969 BEAT |
| 1026 |  Aigang AIX | US$0,01191 | 1,32% | 9,12% | US$348.775 | US$8.434,63 | 29.274.567 AIX |
| 1027 |  SyncFab MFG | US$0,001885 | 7,85% | 7,38% | US$347.782 | US$168.159 | 184.501.726 MFG |
| 1028 |  Bigbom BBO | US$0,001022 | -0,29% | 6,93% | US$346.232 | US$323.445 | 338.707.891 BBO |
| 1029 |  Lightpaycoin LPC | US$0,05891 | -7,22% | -35,65% | US$341.321 | US$3.227,49 | 5.793.754 LPC |
| 1030 |  Quantis Network QUAN | US$0,06360 | 1,64% | -2,81% | US$338.302 | US$161.700 | 5.318.985 QUAN |
| 1031 |  IP Exchange IPSX | US$0,0003769 | -19,43% | -8,98% | US$336.046 | US$1.058,70 | 891.581.787 IPSX |
| 1032 |  EtherGem EGEM | US$0,01707 | -1,58% | -0,30% | US$332.662 | US$17.467,80 | 19.483.114 EGEM |
| 1033 |  Sp8de SPX | US$0,00004252 | 33,80% | 151,81% | US$330.985 | US$954,16 | 7.783.756.906 SPX |
| 1034 |  Mao Zedong MAO | US$0,05117 | 2,26% | 6,70% | US$323.892 | US$556,60 | 6.329.828 MAO |
| 1035 |  Denarius D | US$0,07747 | 13,34% | 30,52% | US$323.150 | US$812,81 | 4.171.382 D |
| 1036 |  Max Property Group MPG | US$0,009483 | 4,43% | -3,66% | US$318.953 | US$112.574 | 33.634.831 MPG |
| 1037 |  Ether-1 ETHO | US$0,01528 | 3,04% | 46,41% | US$310.415 | US$31.153,11 | 20.309.455 ETHO |
| 1038 |  Sharpay S | US$0,0003047 | 4,44% | 9,67% | US$307.275 | US$3.205,79 | 1.008.302.597 S |
| 1039 |  Hurify HUR | US$0,001438 | 100,29% | -60,64% | US$306.827 | US$6.687,17 | 213.356.064 HUR |
| 1040 |  Monkey Project MONK | US$0,05430 | 1,07% | -22,52% | US$305.200 | US$902,19 | 5.620.212 MONK |
| 1041 |  Actinium ACM | US$0,03185 | -10,48% | 9,91% | US$305.114 | US$1.234,45 | 9.578.450 ACM |
| 1042 |  Relex RLX | US$0,0001949 | -9,52% | -16,38% | US$303.072 | US$833,70 | 1.555.053.937 RLX |
| 1043 |  Fire Lotto FLOT | US$0,01100 | -2,54% | -17,31% | US$302.405 | US$108.319 | 27.481.717 FLOT |
| 1044 |  ARBITRAGE ARB | US$0,07512 | 9,04% | -24,50% | US$301.717 | US$34.127,29 | 4.016.527 ARB |
| 1045 |  LRM Coin LRM | US$0,1181 | 2,75% | 10,88% | US$301.489 | US$12.158,38 | 2.553.661 LRM |
| 1046 |  Centauri CTX | US$0,007864 | -19,11% | -28,85% | US$299.926 | US$906,08 | 38.139.158 CTX |
| 1047 |  NPER NPER | US$0,004302 | 17,31% | -6,19% | US$296.509 | US$40.235,85 | 68.927.451 NPER |
| 1048 |  Devery EVE | US$0,004675 | -11,39% | 10,28% | US$294.161 | US$826,50 | 62.918.410 EVE |
| 1049 |  Fabric Token FT | US$0,01196 | 9,02% | 58,50% | US$294.127 | US$5.521,40 | 24.593.615 FT |
| 1050 |  BitNautic Token BTNT | US$0,01493 | 2,02% | -17,69% | US$293.910 | US$888,00 | 19.684.591 BTNT |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.