Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Peerguess GUESS | US$0,0005845 | 26,28% | 35,06% | US$35.383 | US$1.285,82 | 60.537.668 GUESS |
| 1202 |  Project Coin PRJ | US$0,001727 | -13,63% | -0,13% | US$33.001 | US$650,34 | 19.106.521 PRJ |
| 1203 |  Havy HAVY | US$0,000004084 | 8,14% | -10,73% | US$32.706 | US$33.399,69 | 8.008.651.677 HAVY |
| 1204 |  Decentralized Asset Trading Platform DATP | US$0,000002675 | -0,28% | -17,07% | US$31.625 | US$11.419,66 | 11.820.620.222 DATP |
| 1205 |  Dinero DIN | US$0,003093 | 1,88% | 0,26% | US$27.674 | US$2.213,96 | 8.947.929 DIN |
| 1206 |  Phantomx PNX | US$0,0006877 | -2,87% | 159,19% | US$27.148 | US$5.960,13 | 39.473.368 PNX |
| 1207 |  GoldenPyrex GPYX | US$0,002285 | 4,69% | 61,44% | US$26.986 | US$1.391,97 | 11.810.912 GPYX |
| 1208 |  Tourist Token TOTO | US$0,000006976 | 20,77% | -6,33% | US$26.042 | US$47.044,93 | 3.733.323.630 TOTO |
| 1209 |  iBTC IBTC | US$0,001063 | 56,00% | 3,74% | US$24.214 | US$1.017,98 | 22.781.529 IBTC |
| 1210 |  Desire DSR | US$0,003241 | -2,63% | -22,49% | US$24.159 | US$9.767,40 | 7.454.717 DSR |
| 1211 |  Joint Ventures JOINT | US$0,001059 | -52,38% | -20,72% | US$23.160 | US$845,14 | 21.878.085 JOINT |
| 1212 |  YoloCash YLC | US$0,0007194 | -2,79% | -14,08% | US$21.222 | US$2.584,91 | 29.499.388 YLC |
| 1213 |  Traid TRAID | US$0,001526 | 1,50% | 0,87% | US$21.079 | US$611,81 | 13.811.060 TRAID |
| 1214 |  BitCoin One BTCONE | US$0,0002695 | -13,67% | 9,12% | US$20.709 | US$1.769,65 | 76.828.917 BTCONE |
| 1215 |  Thingschain TIC | US$0,000001722 | 0,97% | 1,77% | US$19.703 | US$9.678,68 | 11.445.000.000 TIC |
| 1216 |  Bionic BNC | US$0,00003531 | -21,69% | -38,87% | US$18.936 | US$11.302,12 | 536.244.133 BNC |
| 1217 |  Cyber Movie Chain CMCT | US$0,0000008150 | -5,67% | -32,77% | US$16.300 | US$9.809,70 | 20.000.000.000 CMCT |
| 1218 |  Blacer Coin BLCR | US$0,08752 | 17,61% | -64,01% | US$14.376 | US$1.994,53 | 164.249 BLCR |
| 1219 |  BitMoney BIT | US$0,0001706 | 1,14% | -1,19% | US$14.072 | US$759,22 | 82.497.698 BIT |
| 1220 |  Mirai MRI | US$0,003902 | 1,52% | -16,66% | US$13.392 | US$3.398,15 | 3.432.003 MRI |
| 1221 |  Crystal Token CYL | US$0,01808 | -24,58% | -45,50% | US$10.207 | US$28.523,89 | 564.377 CYL |
| 1222 |  Neuro NRO | US$0,0001594 | 210,64% | 153,78% | US$9.469 | US$34.809,88 | 59.401.326 NRO |
| 1223 |  SpectrumNetwork SPEC | US$0,00002229 | -14,24% | -69,66% | US$7.281 | US$600,28 | 326.685.656 SPEC |
| 1224 |  Abulaba AAA | US$0,0001094 | -29,80% | -21,27% | US$1.651 | US$8.929,63 | 15.090.818 AAA |
| 1225 |  Gold Bits Coin GBC | US$0,1921 | -24,79% | 6,20% | US$20.351.287 | US$56,99 | 105.968.611 GBC |
| 1226 |  Credo CREDO | US$0,02796 | 36,12% | 15,00% | US$15.372.295 | US$159,41 | 549.891.703 CREDO |
| 1227 |  DEW DEW | US$0,1214 | 0,35% | 0,09% | US$12.535.919 | US$36,24 | 103.244.553 DEW |
| 1228 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 4,73% | US$10.282.132 | - | 137.867.273 XCEL |
| 1229 |  Lykke LKK | US$0,02250 | 2,24% | -1,34% | US$7.129.305 | - | 316.809.739 LKK |
| 1230 |  Aurum Coin AU | US$23,79 | 0,01% | 0,71% | US$7.096.778 | - | 298.324 AU |
| 1231 |  Ecobit ECOB | US$0,01142 | -19,47% | -27,00% | US$5.077.354 | US$102,84 | 444.444.444 ECOB |
| 1232 |  AMLT AMLT | US$0,01556 | -15,44% | -5,42% | US$3.637.502 | US$378,63 | 233.763.938 AMLT |
| 1233 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1234 |  Global Cryptocurrency GCC | US$0,002444 | 12,00% | -1,17% | US$3.042.480 | US$321,41 | 1.244.767.865 GCC |
| 1235 |  MintCoin MINT | US$0,0001081 | -30,00% | 6,83% | US$2.696.084 | US$56,94 | 24.947.260.808 MINT |
| 1236 |  ECC ECC | US$0,0001063 | 2,26% | 2,36% | US$2.656.755 | US$81,18 | 25.000.000.000 ECC |
| 1237 |  Soarcoin SOAR | US$0,002391 | -4,13% | 9,53% | US$2.583.130 | US$135,25 | 1.080.319.439 SOAR |
| 1238 |  DAO.Casino BET | US$0,01542 | -2,99% | 23,15% | US$2.578.533 | US$138,26 | 167.270.821 BET |
| 1239 |  Incodium INCO | US$0,0002800 | 27,36% | 167,11% | US$2.497.495 | US$206,35 | 8.920.293.789 INCO |
| 1240 |  Rubycoin RBY | US$0,09192 | 10,31% | -32,65% | US$2.463.343 | US$81,76 | 26.797.686 RBY |
| 1241 |  Hubii Network HBT | US$0,1595 | 11,73% | 17,67% | US$2.414.536 | US$320,69 | 15.142.834 HBT |
| 1242 |  Starta STA | US$0,4782 | -2,09% | 6,07% | US$2.389.755 | US$67,88 | 4.997.231 STA |
| 1243 |  DACSEE DACS | US$0,003053 | -1,02% | -6,06% | US$2.285.950 | US$444,35 | 748.798.737 DACS |
| 1244 |  TV-TWO TTV | US$0,005062 | 12,95% | -14,54% | US$2.086.822 | US$30,09 | 412.291.949 TTV |
| 1245 |  Omni OMNI | US$3,58 | 0,92% | 3,12% | US$2.014.512 | US$223,02 | 562.007 OMNI |
| 1246 |  Proxeus XES | US$0,009830 | -44,60% | -52,10% | US$1.997.851 | US$255,58 | 203.240.350 XES |
| 1247 |  Mysterium MYST | US$0,08436 | 6,39% | 32,95% | US$1.997.038 | US$258,73 | 23.672.502 MYST |
| 1248 |  BrahmaOS BRM | US$0,003164 | 103,37% | -24,11% | US$1.959.536 | US$102,71 | 619.267.130 BRM |
| 1249 |  Vites VITES | US$0,00005314 | 2,26% | 4,58% | US$1.920.694 | US$14,26 | 36.147.377.283 VITES |
| 1250 |  BitDice CSNO | US$0,02604 | -1,74% | -18,66% | US$1.822.571 | US$5,21 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.