Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Niobio Cash NBR | US$0,002232 | 8,18% | 15,06% | US$274.308 | US$487,29 | 122.915.820 NBR |
| 1402 |  Signals Network SGN | US$0,003069 | -16,84% | 29,93% | US$270.460 | US$20,72 | 88.138.749 SGN |
| 1403 |  BioCoin BIO | US$0,0003188 | -12,32% | -28,45% | US$269.660 | US$388,22 | 845.785.803 BIO |
| 1404 |  Soma SCT | US$0,03011 | 3,35% | -25,87% | US$267.963 | - | 8.900.534 SCT |
| 1405 |  Atomic Coin ATOM | US$0,01440 | 140,48% | 5,33% | US$267.112 | US$3,79 | 18.554.847 ATOM |
| 1406 |  SHPING SHPING | US$0,0003366 | -9,21% | -12,71% | US$266.765 | - | 792.441.949 SHPING |
| 1407 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1408 |  Equal EQL | US$0,0006376 | 12,22% | 13,75% | US$262.357 | US$6,08 | 411.462.458 EQL |
| 1409 |  Advanced Internet Blocks AIB | US$0,007984 | -2,38% | 8,78% | US$261.823 | US$52,76 | 32.793.708 AIB |
| 1410 |  View VIEW | US$0,007439 | -6,01% | -28,64% | US$261.019 | US$128,72 | 35.088.298 VIEW |
| 1411 |  BitBar BTB | US$6,38 | 0,02% | 1,91% | US$260.665 | US$95,12 | 40.885 BTB |
| 1412 |  Apollon XAP | US$0,001736 | -2,14% | -22,69% | US$257.971 | US$118,34 | 148.585.276 XAP |
| 1413 |  DCORP Utility DRPU | US$0,07264 | 2,43% | 33,95% | US$256.443 | US$0,9241 | 3.530.373 DRPU |
| 1414 |  Adelphoi ADL | US$0,01222 | -1,38% | -15,11% | US$253.248 | US$147,09 | 20.722.224 ADL |
| 1415 |  ATMChain ATM | US$0,00005314 | -36,31% | -47,71% | US$247.625 | US$66,64 | 4.660.285.460 ATM |
| 1416 |  BlockCAT CAT | US$0,03360 | 0,00% | 29,18% | US$247.288 | - | 7.360.121 CAT |
| 1417 |  Freicoin FRC | US$0,007598 | 0,15% | 9,15% | US$246.755 | US$389,44 | 32.476.453 FRC |
| 1418 |  Megacoin MEC | US$0,006459 | -0,56% | 10,42% | US$245.236 | US$14,09 | 37.969.306 MEC |
| 1419 |  BlueCoin BLU | US$0,0004251 | 2,26% | 37,10% | US$244.287 | US$2,36 | 574.683.675 BLU |
| 1420 |  Goodomy GOOD | US$0,0003935 | 4,89% | 29,14% | US$244.144 | - | 620.508.777 GOOD |
| 1421 |  Vision Industry Token VIT | US$0,0005457 | 14,12% | -73,77% | US$243.893 | US$26,58 | 446.930.280 VIT |
| 1422 |  Rupee RUP | US$0,007120 | 3,03% | 0,13% | US$242.157 | US$157,92 | 34.010.300 RUP |
| 1423 |  PWR Coin PWR | US$0,00002495 | -11,70% | -1,16% | US$241.120 | US$66,25 | 9.664.500.811 PWR |
| 1424 |  CYCLEAN CCL | US$0,0003548 | -0,28% | 5,88% | US$240.739 | US$322,25 | 678.451.267 CCL |
| 1425 |  SIMDAQ SMQ | US$0,01339 | -5,83% | 3,06% | US$235.980 | US$15,88 | 17.623.189 SMQ |
| 1426 |  AquariusCoin ARCO | US$0,1049 | 11,52% | 14,04% | US$234.384 | US$13,13 | 2.233.468 ARCO |
| 1427 |  Magi XMG | US$0,02657 | 16,05% | 10,31% | US$227.717 | US$21,61 | 8.571.253 XMG |
| 1428 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1429 |  Menlo One ONE | US$0,0007437 | 21,39% | 20,52% | US$223.424 | US$253,76 | 300.404.658 ONE |
| 1430 |  Vsync VSX | US$0,001382 | 2,26% | 34,21% | US$221.815 | US$2,76 | 160.559.294 VSX |
| 1431 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1432 |  LanaCoin LANA | US$0,0002087 | 0,00% | 2,66% | US$218.504 | - | 1.047.195.146 LANA |
| 1433 |  BitStation BSTN | US$0,00004608 | -29,91% | -21,52% | US$216.787 | US$49,45 | 4.704.185.603 BSTN |
| 1434 |  STRAKS STAK | US$0,01673 | 4,32% | -12,74% | US$213.417 | US$75,16 | 12.759.742 STAK |
| 1435 |  Zennies ZENI | US$0,0002125 | -18,19% | -15,81% | US$212.713 | US$2,41 | 1.000.812.836 ZENI |
| 1436 |  FujiCoin FJC | US$0,0001063 | 4,25% | 109,15% | US$211.086 | US$122,33 | 1.986.318.212 FJC |
| 1437 |  Chronologic DAY | US$0,2464 | -1,94% | 19,78% | US$210.809 | US$128,14 | 855.688 DAY |
| 1438 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 2,62% | US$205.825 | - | 493.319.721 PIGGY |
| 1439 |  Nyancoin NYAN | US$0,0006369 | 33,83% | 16,56% | US$205.610 | US$15,58 | 322.805.606 NYAN |
| 1440 |  Monoeci XMCC | US$0,02509 | 0,48% | 1,21% | US$205.555 | US$64,38 | 8.194.328 XMCC |
| 1441 |  Mithril Ore MORE | US$16,89 | -5,66% | 3,12% | US$203.581 | US$364,51 | 12.052 MORE |
| 1442 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1443 |  Bitradio BRO | US$0,02699 | -11,62% | 9,18% | US$199.822 | US$0,08098 | 7.402.836 BRO |
| 1444 |  Compound Coin COMP | US$0,000005338 | -73,84% | -13,28% | US$196.714 | US$0,1122 | 36.851.925.108 COMP |
| 1445 |  bitBTC BITBTC | US$4.712,71 | 4,24% | -0,24% | US$196.360 | US$0,3910 | 42 BITBTC |
| 1446 |  OPCoinX OPCX | US$0,001275 | 2,26% | 23,69% | US$196.199 | US$0,1236 | 153.852.150 OPCX |
| 1447 |  Paymon PMNT | US$0,0003187 | -3,22% | 12,98% | US$194.768 | US$134,43 | 611.226.584 PMNT |
| 1448 |  Netko NETKO | US$0,02529 | 2,40% | 3,58% | US$190.618 | US$9,09 | 7.536.590 NETKO |
| 1449 |  UltraNote Coin XUN | US$0,00005314 | 2,26% | 4,58% | US$189.809 | US$23,00 | 3.572.194.767 XUN |
| 1450 |  Shadow Token SHDW | US$0,02696 | 1,35% | -7,36% | US$188.741 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.