Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ratecoin XRA | US$0,0006331 | 1,53% | -4,15% | US$77.523 | - | 122.449.162 XRA |
| 1552 |  Jin Coin JIN | US$0,007781 | -0,06% | 4,18% | US$77.503 | - | 9.960.402 JIN |
| 1553 |  WELL WELL | US$0,0008859 | -53,74% | -36,69% | US$77.264 | - | 87.216.698 WELL |
| 1554 |  Swing SWING | US$0,01854 | -19,98% | -23,81% | US$77.016 | US$96,37 | 4.153.094 SWING |
| 1555 |  DarexTravel DART | US$0,0000008839 | 1,43% | -1,07% | US$76.901 | US$0,00001800 | 87.000.000.000 DART |
| 1556 |  Litecoin Plus LCP | US$0,03325 | -4,39% | -12,09% | US$76.647 | US$74,99 | 2.305.422 LCP |
| 1557 |  ICO OpenLedger ICOO | US$0,1635 | 2,80% | 113,15% | US$76.198 | US$245,24 | 465.952 ICOO |
| 1558 |  ArbitrageCT ARCT | US$0,0007970 | -0,76% | 2,31% | US$75.570 | US$30,29 | 94.815.415 ARCT |
| 1559 |  Origami ORI | US$0,01787 | 0,00% | 26,50% | US$75.510 | - | 4.225.879 ORI |
| 1560 |  CyberFM CYFM | US$0,000001474 | -0,81% | -29,15% | US$75.453 | US$452,40 | 51.200.000.000 CYFM |
| 1561 |  Elixir ELIX | US$0,002137 | -19,44% | -47,79% | US$75.379 | US$143,92 | 35.279.733 ELIX |
| 1562 |  Soniq SONIQ | US$0,001488 | 0,55% | -3,94% | US$74.389 | US$133,12 | 50.000.000 SONIQ |
| 1563 |  Bitsum BSM | US$0,00005366 | 2,55% | -17,87% | US$74.343 | US$64,06 | 1.385.527.609 BSM |
| 1564 |  BitCoen BEN | US$0,01061 | 2,03% | -22,81% | US$74.281 | US$462,10 | 7.000.000 BEN |
| 1565 |  Cazcoin CAZ | US$0,001793 | 15,47% | 63,58% | US$73.989 | US$82,70 | 41.263.548 CAZ |
| 1566 |  Skeincoin SKC | US$0,005382 | 3,58% | -72,84% | US$73.140 | - | 13.589.294 SKC |
| 1567 |  AceD ACED | US$0,03086 | -6,52% | -14,42% | US$72.680 | US$1,54 | 2.354.922 ACED |
| 1568 |  XDNA XDNA | US$0,01982 | 24,65% | -20,66% | US$71.743 | US$272,11 | 3.620.385 XDNA |
| 1569 |  BLAST BLAST | US$0,001532 | -21,74% | -25,96% | US$71.644 | US$66,69 | 46.755.040 BLAST |
| 1570 |  Plancoin PLAN | US$0,002604 | 0,00% | 5,81% | US$70.256 | - | 26.975.135 PLAN |
| 1571 |  Vivid Coin VIVID | US$0,01441 | -43,06% | -15,21% | US$70.025 | US$0,3906 | 4.860.036 VIVID |
| 1572 |  BTC Lite BTCL | US$0,003719 | 4,09% | -39,33% | US$69.554 | US$10,35 | 18.700.000 BTCL |
| 1573 |  Billionaire Token XBL | US$0,02097 | 0,00% | -1,99% | US$69.507 | - | 3.315.269 XBL |
| 1574 |  FundRequest FND | US$0,001417 | -33,10% | 20,15% | US$67.728 | US$11,60 | 47.782.545 FND |
| 1575 |  VIVO VIVO | US$0,01716 | 2,42% | 3,25% | US$67.557 | US$88,53 | 3.936.294 VIVO |
| 1576 |  Kurrent KURT | US$0,001096 | 0,00% | 20,82% | US$67.230 | - | 61.364.813 KURT |
| 1577 |  Aegeus AEG | US$0,002220 | 13,71% | -4,29% | US$67.089 | US$0,3163 | 30.226.498 AEG |
| 1578 |  PureVidz VIDZ | US$0,0005314 | 2,26% | 19,92% | US$66.568 | US$2,64 | 125.279.775 VIDZ |
| 1579 |  Bolivarcoin BOLI | US$0,004980 | 18,64% | -1,09% | US$65.520 | US$120,30 | 13.155.287 BOLI |
| 1580 |  SAKECOIN SAKE | US$0,00001480 | 3,82% | 1,69% | US$64.850 | US$47,22 | 4.382.252.573 SAKE |
| 1581 |  Digiwage WAGE | US$0,001382 | 0,67% | -5,19% | US$64.633 | US$146,49 | 46.769.944 WAGE |
| 1582 |  SuperCoin SUPER | US$0,001275 | -75,94% | -64,02% | US$64.259 | US$93,81 | 50.389.465 SUPER |
| 1583 |  vSlice VSL | US$0,001860 | -3,27% | 4,61% | US$62.097 | US$18,60 | 33.390.496 VSL |
| 1584 |  BriaCoin BRIA | US$0,08344 | 36,80% | 4,30% | US$62.032 | US$129,00 | 743.431 BRIA |
| 1585 |  Regalcoin REC | US$0,004835 | -1,00% | -3,87% | US$61.887 | US$24,13 | 12.799.009 REC |
| 1586 |  Digitalcoin DGC | US$0,001915 | -0,28% | -5,95% | US$61.644 | - | 32.193.283 DGC |
| 1587 |  Bitdeal BDL | US$0,0003504 | 0,00% | -3,64% | US$61.516 | - | 175.583.793 BDL |
| 1588 |  XGOX XGOX | US$0,00002580 | -4,08% | -53,31% | US$61.395 | US$236,96 | 2.379.530.425 XGOX |
| 1589 |  Cryptrust CTRT | US$0,00001083 | 493,07% | 472,44% | US$60.568 | US$341,58 | 5.592.788.485 CTRT |
| 1590 |  Beacon BECN | US$0,008865 | -2,50% | 35,37% | US$59.476 | US$43,67 | 6.709.278 BECN |
| 1591 |  Version V | US$0,0001053 | 1,34% | -30,91% | US$58.879 | - | 559.063.472 V |
| 1592 |  Arion ARION | US$0,005790 | 7,70% | 10,21% | US$58.696 | US$139,55 | 10.136.767 ARION |
| 1593 |  PRiVCY PRIV | US$0,003551 | 3,67% | 5,50% | US$58.469 | US$496,01 | 16.467.500 PRIV |
| 1594 |  Mincoin MNC | US$0,01132 | -0,03% | -19,33% | US$58.020 | US$27,54 | 5.126.725 MNC |
| 1595 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1596 |  Atheios ATH | US$0,003720 | -3,27% | -20,68% | US$55.434 | US$70,11 | 14.903.455 ATH |
| 1597 |  Posscoin POSS | US$0,000001799 | 1,87% | 70,12% | US$52.477 | - | 29.175.433.290 POSS |
| 1598 |  Bitcoin W Spectrum BWS | US$0,0009033 | -3,42% | -18,11% | US$52.076 | US$15,81 | 57.650.718 BWS |
| 1599 |  Impact IMX | US$0,0004652 | 0,00% | 0,12% | US$51.467 | - | 110.630.546 IMX |
| 1600 |  Help The Homeless Coin HTH | US$0,00005314 | 2,26% | 4,58% | US$51.379 | US$201,15 | 966.944.105 HTH |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.