Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ellaism ELLA | US$0,01004 | -14,48% | -14,18% | US$188.690 | US$146,74 | 18.789.116 ELLA |
| 1452 |  CDMCOIN CDM | US$0,0001099 | -23,70% | 7,44% | US$186.646 | US$282,96 | 1.697.563.113 CDM |
| 1453 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.469 | - | 79.046.886 TES |
| 1454 |  Condensate RAIN | US$0,0002657 | 2,26% | -12,87% | US$185.246 | US$8,29 | 697.263.938 RAIN |
| 1455 |  Block-Logic BLTG | US$0,01788 | 0,01% | -38,25% | US$180.247 | US$90,62 | 10.081.970 BLTG |
| 1456 |  Iconiq Lab Token ICNQ | US$0,04634 | 26,15% | -5,45% | US$178.781 | US$221,41 | 3.858.186 ICNQ |
| 1457 |  EtherSportz ESZ | US$0,02613 | 2,08% | 14,58% | US$177.854 | - | 6.805.580 ESZ |
| 1458 |  Shekel JEW | US$0,001328 | -5,32% | -17,63% | US$175.433 | US$12,67 | 132.065.974 JEW |
| 1459 |  Obsidian ODN | US$0,002684 | -23,03% | -13,41% | US$174.275 | US$3,13 | 64.934.498 ODN |
| 1460 |  Innova INN | US$0,03326 | 79,32% | 88,00% | US$167.936 | US$137,89 | 5.049.718 INN |
| 1461 |  bitGold BITGOLD | US$883,05 | -9,27% | -11,76% | US$167.325 | US$259,07 | 189 BITGOLD |
| 1462 |  Opal OPAL | US$0,01100 | 1,77% | -0,21% | US$166.680 | US$45,03 | 15.154.173 OPAL |
| 1463 |  Level Up Coin LUC | US$0,0001654 | -35,68% | 20,89% | US$164.920 | US$51,48 | 996.923.370 LUC |
| 1464 |  Mindexcoin MIC | US$0,006907 | 2,95% | -21,64% | US$162.348 | US$132,82 | 23.504.515 MIC |
| 1465 |  Galactrum ORE | US$0,04734 | 2,14% | -9,19% | US$161.103 | US$26,72 | 3.402.871 ORE |
| 1466 |  TagCoin TAG | US$0,02492 | 0,75% | 3,24% | US$160.327 | US$0,6099 | 6.433.866 TAG |
| 1467 |  CryCash CRC | US$0,03470 | -3,34% | -30,65% | US$160.238 | US$151,59 | 4.617.936 CRC |
| 1468 |  BunnyCoin BUN | US$0,000001528 | 71,31% | 16,84% | US$157.475 | US$4,96 | 103.036.607.564 BUN |
| 1469 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.135 | - | 38.347.559 XJO |
| 1470 |  Emerald Crypto EMD | US$0,007970 | 2,26% | 12,03% | US$152.362 | US$0,0009564 | 19.117.129 EMD |
| 1471 |  Moin MOIN | US$0,01833 | 2,59% | 5,67% | US$151.582 | US$150,92 | 8.268.874 MOIN |
| 1472 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1473 |  WavesGo WGO | US$0,01845 | -1,74% | -5,49% | US$149.006 | US$0,3674 | 8.078.366 WGO |
| 1474 |  Akroma AKA | US$0,007751 | 13,86% | 1,85% | US$148.636 | US$103,15 | 19.177.485 AKA |
| 1475 |  SparksPay SPK | US$0,02667 | -2,87% | -4,63% | US$146.224 | US$319,65 | 5.483.098 SPK |
| 1476 |  Universe UNI | US$0,002125 | 16,90% | 13,06% | US$146.105 | US$10,35 | 68.742.131 UNI |
| 1477 |  Crowdholding YUP | US$0,0008634 | 1,88% | 43,40% | US$145.743 | - | 168.798.946 YUP |
| 1478 |  Commercium CMM | US$0,003401 | -1,50% | -38,53% | US$144.681 | US$16,65 | 42.545.491 CMM |
| 1479 |  Simmitri SIM | US$0,002019 | 29,53% | -2,98% | US$142.286 | US$89,78 | 70.468.612 SIM |
| 1480 |  PutinCoin PUT | US$0,0002114 | 1,96% | -0,78% | US$141.698 | US$12,24 | 670.214.535 PUT |
| 1481 |  BritCoin BRIT | US$0,006642 | 359,29% | 359,29% | US$141.260 | US$27,75 | 21.268.092 BRIT |
| 1482 |  Kobocoin KOBO | US$0,005685 | 0,00% | 148,62% | US$140.411 | US$3,95 | 24.700.248 KOBO |
| 1483 |  ZINC ZINC | US$0,02572 | 1,11% | 1,18% | US$140.319 | - | 5.455.578 ZINC |
| 1484 |  Leadcoin LDC | US$0,0001785 | 1,82% | -2,18% | US$140.043 | - | 784.399.592 LDC |
| 1485 |  TrumpCoin TRUMP | US$0,02109 | -2,82% | -22,88% | US$139.317 | US$150,77 | 6.604.387 TRUMP |
| 1486 |  InflationCoin IFLT | US$0,000003096 | -14,96% | 35,49% | US$138.659 | US$46,87 | 44.790.092.020 IFLT |
| 1487 |  LOCIcoin LOCI | US$0,003359 | 1,02% | -11,38% | US$138.177 | US$99,45 | 41.137.332 LOCI |
| 1488 |  Bitcloud BTDX | US$0,004729 | -12,84% | -20,22% | US$138.004 | US$95,16 | 29.184.103 BTDX |
| 1489 |  Monster Byte MBI | US$0,008201 | 0,00% | -70,94% | US$137.962 | - | 16.822.736 MBI |
| 1490 |  bitSilver BITSILVER | US$6,47 | -21,86% | -31,35% | US$137.702 | US$55,81 | 21.283 BITSILVER |
| 1491 |  iDealCash DEAL | US$0,0001063 | 2,26% | 4,65% | US$137.329 | US$0,0001593 | 1.292.260.277 DEAL |
| 1492 |  MODEL-X-coin MODX | US$0,01116 | -5,81% | -17,38% | US$134.468 | US$70,62 | 12.050.832 MODX |
| 1493 |  Limitless VIP VIP | US$0,0001063 | 2,26% | 109,15% | US$133.881 | US$2,38 | 1.259.816.434 VIP |
| 1494 |  PayCoin XPY | US$0,01113 | -1,33% | -21,05% | US$133.515 | US$138,83 | 11.995.342 XPY |
| 1495 |  PiplCoin PIPL | US$0,001579 | 1,33% | 2,85% | US$131.770 | US$147,37 | 83.444.258 PIPL |
| 1496 |  Startcoin START | US$0,002895 | 1,29% | -13,10% | US$130.494 | - | 45.079.785 START |
| 1497 |  Hellenic Coin HNC | US$0,001860 | 31,44% | 16,24% | US$129.250 | US$354,89 | 69.499.450 HNC |
| 1498 |  SpreadCoin SPR | US$0,01147 | 0,79% | 24,96% | US$127.990 | - | 11.159.260 SPR |
| 1499 |  Pakcoin PAK | US$0,001865 | 0,00% | -5,05% | US$127.933 | US$0,5579 | 68.594.750 PAK |
| 1500 |  HUZU HUZU | US$0,03719 | 8,93% | -31,32% | US$127.460 | US$213,85 | 3.426.849 HUZU |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.