Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Anoncoin ANC | US$0,8501 | 3,87% | 9,01% | US$1.794.027 | US$430,15 | 2.110.317 ANC |
| 1252 |  Ivy IVY | US$0,005492 | -11,12% | 10,89% | US$1.723.769 | US$380,21 | 313.840.619 IVY |
| 1253 |  FoodCoin FOOD | US$0,004302 | 0,00% | 1,17% | US$1.715.820 | - | 398.837.470 FOOD |
| 1254 |  ALIS ALIS | US$0,04346 | 8,91% | 21,61% | US$1.691.937 | US$52,96 | 38.926.863 ALIS |
| 1255 |  ALAX ALX | US$0,003297 | -2,74% | 0,73% | US$1.658.229 | US$202,61 | 502.909.380 ALX |
| 1256 |  Xriba XRA | US$0,01868 | 4,08% | -5,47% | US$1.629.646 | US$186,12 | 87.218.882 XRA |
| 1257 |  MIB Coin MIB | US$0,01805 | -7,47% | -43,73% | US$1.579.045 | - | 87.501.276 MIB |
| 1258 |  BitCrystals BCY | US$0,06847 | -1,16% | 3,38% | US$1.567.689 | US$95,93 | 22.894.650 BCY |
| 1259 |  RoBET ROBET | US$1,94 | 2,08% | 9,98% | US$1.549.018 | US$0,6464 | 798.697 ROBET |
| 1260 |  Vezt VZT | US$0,01754 | -9,68% | 63,29% | US$1.507.141 | US$126,57 | 85.923.168 VZT |
| 1261 |  Quark QRK | US$0,005791 | -7,12% | -14,30% | US$1.495.673 | US$40,45 | 258.255.128 QRK |
| 1262 |  DomRaider DRT | US$0,002489 | 1,15% | 7,95% | US$1.472.302 | US$8,97 | 591.500.000 DRT |
| 1263 |  Dovu DOV | US$0,003603 | -3,58% | 7,65% | US$1.440.152 | US$453,44 | 399.758.698 DOV |
| 1264 |  Bittwatt BWT | US$0,004509 | -30,98% | -58,25% | US$1.354.326 | US$324,02 | 300.383.256 BWT |
| 1265 |  Leverj LEV | US$0,01116 | -29,75% | 7,22% | US$1.318.147 | US$216,76 | 118.090.511 LEV |
| 1266 |  Rivetz RVT | US$0,05020 | 3,18% | -0,53% | US$1.317.471 | US$342,33 | 26.244.468 RVT |
| 1267 |  LoMoCoin LMC | US$0,004942 | -5,49% | -14,62% | US$1.308.216 | US$309,34 | 264.737.174 LMC |
| 1268 |  ToaCoin TOA | US$0,0003719 | -3,85% | -7,89% | US$1.295.821 | US$231,59 | 3.484.589.650 TOA |
| 1269 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1270 |  Helium HLM | US$0,1254 | 45,99% | 63,02% | US$1.242.966 | US$19,47 | 9.912.103 HLM |
| 1271 |  AWARE AT | US$0,003854 | 0,00% | 0,44% | US$1.237.270 | - | 321.031.786 AT |
| 1272 |  PikcioChain PKC | US$0,02993 | 0,36% | 1,63% | US$1.235.825 | US$225,06 | 41.285.188 PKC |
| 1273 |  EncrypGen DNA | US$0,01794 | 0,60% | 5,65% | US$1.202.426 | US$36,36 | 67.029.977 DNA |
| 1274 |  Golfcoin GOLF | US$0,00005051 | 402,19% | 187,75% | US$1.180.121 | US$1,25 | 23.365.778.887 GOLF |
| 1275 |  NativeCoin N8V | US$0,06376 | 2,35% | -65,45% | US$1.175.198 | US$8,50 | 18.430.975 N8V |
| 1276 |  Elite 1337 | US$0,00004452 | -8,86% | 18,40% | US$1.174.877 | US$341,77 | 26.389.569.469 1337 |
| 1277 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1278 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1279 |  SounDAC XSD | US$0,07679 | 3,06% | -4,65% | US$1.119.764 | US$5,72 | 14.581.806 XSD |
| 1280 |  StarCoin KST | US$0,0007324 | 4,15% | -16,88% | US$1.107.050 | US$68,92 | 1.511.631.077 KST |
| 1281 |  X8X Token X8X | US$0,01386 | 1,76% | 53,22% | US$1.088.424 | US$13,84 | 78.507.341 X8X |
| 1282 |  HEAT HEAT | US$0,02721 | 4,71% | 4,89% | US$1.086.925 | US$147,71 | 39.952.887 HEAT |
| 1283 |  Maxcoin MAX | US$0,01732 | -6,75% | -3,39% | US$1.064.367 | US$21,08 | 61.445.805 MAX |
| 1284 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.047.742 | - | 26.235.531 NPW |
| 1285 |  B3Coin KB3 | US$0,001394 | 4,46% | -2,91% | US$1.035.865 | US$12,12 | 743.034.508 KB3 |
| 1286 |  Ties.DB TIE | US$0,02535 | -2,19% | 0,03% | US$1.034.984 | - | 40.820.992 TIE |
| 1287 |  PetroDollar XPD | US$0,01589 | 3,65% | -20,67% | US$1.016.686 | US$36,35 | 63.993.275 XPD |
| 1288 |  MyBit MYB | US$0,006544 | 1,24% | 0,32% | US$999.916 | US$57,56 | 152.807.786 MYB |
| 1289 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01913 | 0,00% | 0,07% | US$981.592 | - | 51.324.946 C8 |
| 1290 |  Auroracoin AUR | US$0,05414 | -2,27% | -19,41% | US$951.973 | US$38,90 | 17.582.030 AUR |
| 1291 |  Lampix PIX | US$0,006824 | 3,87% | -14,71% | US$923.456 | US$5,80 | 135.322.017 PIX |
| 1292 |  savedroid SVD | US$0,0003302 | -2,03% | 6,07% | US$887.779 | US$313,74 | 2.688.339.238 SVD |
| 1293 |  FidentiaX FDX | US$0,008079 | -14,71% | 19,98% | US$848.325 | US$435,14 | 105.000.000 FDX |
| 1294 |  REAL REAL | US$0,08354 | -0,17% | -16,93% | US$840.071 | - | 10.055.817 REAL |
| 1295 |  REBL REBL | US$0,004786 | 1,08% | -5,71% | US$829.864 | US$22,09 | 173.379.032 REBL |
| 1296 |  PAYCENT PYN | US$0,02692 | 4,84% | 0,47% | US$825.311 | US$168,93 | 30.662.802 PYN |
| 1297 |  BUZZCoin BUZZ | US$0,00004122 | 95,30% | 49,32% | US$824.372 | US$399,85 | 19.999.205.571 BUZZ |
| 1298 |  Eristica ERT | US$0,004729 | 12,36% | -10,21% | US$815.603 | US$64,29 | 172.467.627 ERT |
| 1299 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.434.882 LSTR |
| 1300 |  Uniform Fiscal Object UFO | US$0,0002125 | 2,26% | 4,57% | US$804.598 | US$340,83 | 3.785.621.887 UFO |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.