Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CHIPS CHIPS | US$0,02048 | 0,00% | -48,75% | US$429.994 | - | 20.995.342 CHIPS |
| 1352 |  Argentum ARG | US$0,03767 | 25,38% | 0,15% | US$428.616 | US$76,33 | 11.377.858 ARG |
| 1353 |  PopularCoin POP | US$0,0001086 | 15,95% | 20,86% | US$423.388 | US$86,05 | 3.898.081.524 POP |
| 1354 |  Digital Insurance Token DIT | US$0,001916 | -13,62% | -13,96% | US$418.591 | US$194,35 | 218.430.250 DIT |
| 1355 |  Neutron NTRN | US$0,01049 | 0,86% | 36,53% | US$410.264 | - | 39.121.694 NTRN |
| 1356 |  Puregold Token PGTS | US$0,03601 | 0,00% | 6,74% | US$409.198 | - | 11.363.098 PGTS |
| 1357 |  AudioCoin ADC | US$0,0004251 | 7,75% | 6,13% | US$408.405 | US$24,46 | 960.770.111 ADC |
| 1358 |  Energycoin ENRG | US$0,003199 | -18,43% | -27,52% | US$391.342 | US$127,43 | 122.325.446 ENRG |
| 1359 |  Zero ZER | US$0,06541 | 0,59% | -2,56% | US$370.751 | US$377,20 | 5.668.163 ZER |
| 1360 |  Photon PHO | US$0,00001326 | 8,68% | -4,86% | US$369.716 | US$15,58 | 27.884.636.616 PHO |
| 1361 |  Pylon Network PYLNT | US$0,8869 | 2,25% | 5,50% | US$368.406 | US$57,62 | 415.371 PYLNT |
| 1362 |  HyperStake HYP | US$0,0002657 | 2,26% | -8,76% | US$365.761 | US$97,26 | 1.376.719.887 HYP |
| 1363 |  AdCoin ACC | US$0,02338 | 0,44% | 8,17% | US$362.363 | US$8,24 | 15.499.210 ACC |
| 1364 |  Sociall SCL | US$0,02168 | 0,00% | -8,25% | US$362.305 | - | 16.714.020 SCL |
| 1365 |  KekCoin KEK | US$0,03348 | 2,26% | -11,86% | US$358.732 | US$26,46 | 10.716.385 KEK |
| 1366 |  RefToken REF | US$0,4792 | 0,35% | -25,81% | US$357.426 | US$93,65 | 745.939 REF |
| 1367 |  BiblePay BBP | US$0,0002426 | 16,19% | -18,72% | US$351.404 | US$207,71 | 1.448.414.926 BBP |
| 1368 |  Bata BTA | US$0,06949 | 184,66% | 171,48% | US$351.033 | US$0,8780 | 5.051.828 BTA |
| 1369 |  Bitibu Coin BTB | US$0,08160 | 1,66% | -10,98% | US$346.988 | - | 4.252.372 BTB |
| 1370 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1371 |  StrongHands Masternode SHMN | US$0,3140 | -6,24% | -11,43% | US$346.383 | US$177,80 | 1.103.030 SHMN |
| 1372 |  BitClave CAT | US$0,0006886 | 1,95% | -10,44% | US$345.279 | US$66,90 | 501.394.406 CAT |
| 1373 |  SmileyCoin SMLY | US$0,00001326 | 13,23% | 7,21% | US$344.201 | US$1,48 | 25.960.250.000 SMLY |
| 1374 |  Trollcoin TROLL | US$0,0005800 | 1,75% | 6,51% | US$340.318 | US$51,07 | 586.756.227 TROLL |
| 1375 |  Cryptonite XCN | US$0,0004795 | 11,13% | -14,22% | US$339.754 | US$42,79 | 708.506.520 XCN |
| 1376 |  StarterCoin STAC | US$0,0009903 | 9,94% | 21,47% | US$338.698 | US$407,41 | 342.007.189 STAC |
| 1377 |  W3Coin W3C | US$0,000005315 | -24,74% | -20,75% | US$337.948 | US$12,60 | 63.579.915.991 W3C |
| 1378 |  PRASM PSM | US$0,0001594 | -58,99% | -24,00% | US$331.882 | US$83,28 | 2.081.999.603 PSM |
| 1379 |  Zeitcoin ZEIT | US$0,000008694 | -3,65% | -25,33% | US$321.413 | US$28,54 | 36.971.230.977 ZEIT |
| 1380 |  Gossipcoin GOSS | US$0,001595 | 10,15% | 15,04% | US$314.171 | US$70,87 | 197.012.442 GOSS |
| 1381 |  CaixaPay CXP | US$0,003940 | 13,18% | 12,39% | US$310.891 | US$212,55 | 78.905.322 CXP |
| 1382 |  EUNO EUNO | US$0,01650 | 4,71% | -12,97% | US$310.376 | US$422,72 | 18.813.093 EUNO |
| 1383 |  ClearCoin XCLR | US$0,0005829 | 2,09% | 0,84% | US$307.693 | US$2,00 | 527.873.733 XCLR |
| 1384 |  Bitzeny ZNY | US$0,004031 | 3,04% | -12,28% | US$304.781 | US$40,18 | 75.614.500 ZNY |
| 1385 |  FORCE FOR | US$0,002125 | -29,48% | 12,76% | US$298.654 | US$218,45 | 140.516.265 FOR |
| 1386 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1387 |  GCN Coin GCN | US$0,000001768 | 1,43% | -26,63% | US$296.054 | US$144,96 | 167.466.747.500 GCN |
| 1388 |  Sapien SPN | US$0,001447 | -16,28% | 12,33% | US$295.767 | US$268,85 | 204.441.067 SPN |
| 1389 |  Bitdepositary BDT | US$0,005607 | 0,00% | -1,20% | US$295.657 | - | 52.726.377 BDT |
| 1390 |  Canada eCoin CDN | US$0,003029 | 0,39% | 2,07% | US$295.043 | US$0,6057 | 97.415.544 CDN |
| 1391 |  Dinastycoin DCY | US$0,0001595 | 2,33% | 3,44% | US$294.967 | - | 1.849.221.671 DCY |
| 1392 |  Nerves NER | US$0,00008859 | -1,06% | 44,22% | US$288.706 | US$177,18 | 3.258.944.260 NER |
| 1393 |  Magnet MAG | US$0,007067 | -5,93% | -8,87% | US$284.749 | US$305,75 | 40.292.939 MAG |
| 1394 |  Ixcoin IXC | US$0,01345 | 39,52% | 29,73% | US$283.391 | US$47,40 | 21.062.507 IXC |
| 1395 |  JSECOIN JSE | US$0,0006355 | 1,09% | -21,16% | US$281.833 | US$341,90 | 443.479.880 JSE |
| 1396 |  PoSW Coin POSW | US$0,006376 | 10,64% | 4,58% | US$281.191 | US$7,43 | 44.100.000 POSW |
| 1397 |  WandX WAND | US$0,02289 | 5,24% | 1,18% | US$280.230 | - | 12.244.135 WAND |
| 1398 |  Iungo ING | US$0,006998 | -7,63% | -15,04% | US$279.932 | US$275,00 | 40.000.000 ING |
| 1399 |  Coinlancer CL | US$0,003507 | -37,73% | -43,62% | US$279.218 | US$2,46 | 79.619.229 CL |
| 1400 |  Seal Network SEAL | US$0,0005370 | 0,34% | 6,05% | US$276.618 | US$212,23 | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.