Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pura PURA | US$0,004463 | 8,73% | -29,86% | US$784.284 | US$30,22 | 175.716.417 PURA |
| 1302 |  Vetri VLD | US$0,003254 | 0,23% | -1,19% | US$766.783 | US$90,71 | 235.621.981 VLD |
| 1303 |  OBITS OBITS | US$0,04984 | -1,81% | -11,60% | US$762.758 | US$195,52 | 15.304.286 OBITS |
| 1304 |  Stakinglab LABX | US$1,97 | 0,63% | -7,01% | US$761.574 | US$412,33 | 387.462 LABX |
| 1305 |  Pedity PEDI | US$0,0005495 | -1,61% | -10,10% | US$752.076 | US$6,39 | 1.368.610.817 PEDI |
| 1306 |  ODUWA OWC | US$0,3193 | 0,00% | -3,25% | US$750.316 | - | 2.349.850 OWC |
| 1307 |  CDX Network CDX | US$0,02287 | 6,50% | -12,68% | US$744.464 | US$331,55 | 32.550.000 CDX |
| 1308 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1309 |  WorldCoin WDC | US$0,005920 | 1,92% | 2,07% | US$708.111 | US$18,31 | 119.606.941 WDC |
| 1310 |  Breakout Stake BRX | US$0,1081 | 4,27% | -9,37% | US$677.552 | US$198,60 | 6.268.082 BRX |
| 1311 |  Bridge Protocol BRDG | US$0,002965 | 50,78% | 3,10% | US$676.330 | - | 228.097.040 BRDG |
| 1312 |  Terracoin TRC | US$0,02924 | -15,67% | -9,47% | US$670.699 | US$318,16 | 22.935.396 TRC |
| 1313 |  Coin Lion LION | US$0,02013 | 11,00% | -39,05% | US$648.765 | US$93,62 | 32.226.096 LION |
| 1314 |  Motocoin MOTO | US$0,03289 | 2,10% | 0,39% | US$646.060 | US$0,5633 | 19.642.673 MOTO |
| 1315 |  Sequence SEQ | US$0,01387 | -4,45% | -14,26% | US$645.060 | US$317,60 | 46.513.391 SEQ |
| 1316 |  Karma KRM | US$0,0003515 | -21,38% | -39,95% | US$626.644 | US$188,79 | 1.782.809.241 KRM |
| 1317 |  MyWish WISH | US$0,03124 | 2,09% | 3,64% | US$615.622 | US$439,11 | 19.704.045 WISH |
| 1318 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1319 |  Orbitcoin ORB | US$0,1860 | 32,68% | 13,18% | US$598.947 | US$55,77 | 3.220.616 ORB |
| 1320 |  Opus OPT | US$0,004249 | 10,50% | 8,62% | US$595.201 | US$319,30 | 140.080.549 OPT |
| 1321 |  Thrive Token THRT | US$0,005710 | -34,97% | -23,94% | US$589.215 | US$79,20 | 103.182.345 THRT |
| 1322 |  Manna MANNA | US$0,001124 | 3,80% | 7,41% | US$588.660 | US$16,58 | 523.843.892 MANNA |
| 1323 |  Social Send SEND | US$0,01498 | 2,47% | 8,51% | US$579.321 | US$115,61 | 38.677.760 SEND |
| 1324 |  42-coin 42 | US$13.608,72 | 0,69% | -5,98% | US$571.565 | US$137,07 | 42 42 |
| 1325 |  Guaranteed Ethurance Token Extra GETX | US$0,001888 | 2,06% | -97,59% | US$566.472 | US$151,24 | 300.000.000 GETX |
| 1326 |  Talao TALAO | US$0,05529 | 3,08% | 15,18% | US$565.464 | - | 10.226.907 TALAO |
| 1327 |  Shivom OMX | US$0,0006410 | 0,48% | 9,91% | US$565.266 | US$464,57 | 881.792.518 OMX |
| 1328 |  Stipend SPD | US$0,05154 | 10,21% | 25,73% | US$564.075 | US$301,62 | 10.944.196 SPD |
| 1329 |  Coinvest COIN | US$0,04750 | -0,40% | 4,55% | US$560.568 | - | 11.800.845 COIN |
| 1330 |  EquiTrader EQT | US$0,04676 | 2,16% | 8,17% | US$557.582 | US$16,15 | 11.924.612 EQT |
| 1331 |  HelloGold HGT | US$0,002115 | 10,90% | 7,31% | US$556.187 | US$181,68 | 263.034.654 HGT |
| 1332 |  Voise VOISE | US$0,001050 | 12,25% | 28,19% | US$549.749 | US$318,99 | 523.625.806 VOISE |
| 1333 |  Blockchain Certified Data Token BCDT | US$0,01736 | -0,55% | 69,75% | US$545.902 | US$345,50 | 31.439.852 BCDT |
| 1334 |  Hush HUSH | US$0,09543 | 4,31% | -2,76% | US$538.391 | US$2,38 | 5.641.700 HUSH |
| 1335 |  FortKnoxster FKX | US$0,003701 | 2,62% | 6,03% | US$536.883 | - | 145.077.343 FKX |
| 1336 |  Noir NOR | US$0,02755 | 5,25% | -7,05% | US$534.128 | US$14,09 | 19.384.713 NOR |
| 1337 |  Ethersocial ESN | US$0,01791 | -0,69% | -13,88% | US$531.776 | US$276,79 | 29.697.323 ESN |
| 1338 |  Carboncoin CARBON | US$0,00003375 | -9,39% | -11,09% | US$519.481 | US$13,14 | 15.392.022.515 CARBON |
| 1339 |  JET8 J8T | US$0,0006164 | 4,03% | -0,77% | US$506.227 | US$128,85 | 821.314.884 J8T |
| 1340 |  Target Coin TGT | US$0,0005287 | 0,00% | -34,93% | US$503.581 | - | 952.429.892 TGT |
| 1341 |  Spectiv SIG | US$0,001703 | 13,09% | 1,39% | US$494.391 | US$207,46 | 290.373.374 SIG |
| 1342 |  EverGreenCoin EGC | US$0,03563 | 2,35% | -4,74% | US$493.209 | US$250,00 | 13.841.243 EGC |
| 1343 |  EZOOW EZW | US$0,00004237 | -18,18% | 2,00% | US$489.480 | US$33,61 | 11.551.907.115 EZW |
| 1344 |  Colu Local Network CLN | US$0,004509 | -10,77% | -21,99% | US$470.580 | US$58,05 | 104.372.250 CLN |
| 1345 |  LiteDoge LDOGE | US$0,00003022 | -4,16% | 4,32% | US$459.993 | US$416,48 | 15.219.256.069 LDOGE |
| 1346 |  Shard SHARD | US$0,03215 | -14,07% | -6,78% | US$455.753 | US$70,45 | 14.177.265 SHARD |
| 1347 |  Bitcoin Scrypt BTCS | US$0,02587 | 18,45% | 2,73% | US$455.749 | US$119,49 | 17.615.950 BTCS |
| 1348 |  BBSCoin BBS | US$0,000005647 | 73,26% | -14,48% | US$441.920 | US$153,33 | 78.262.802.228 BBS |
| 1349 |  Bitswift BITS | US$0,1133 | 1,83% | 3,69% | US$440.273 | US$278,95 | 3.884.635 BITS |
| 1350 |  White Standard WSD | US$0,9973 | -1,18% | 0,03% | US$438.229 | US$59,05 | 439.402 WSD |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.