Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TokenDesk TDS | US$0,005769 | 2,50% | 3,49% | US$84.712 | US$21.899,34 | 14.683.321 TDS |
| 1152 |  SkyHub Coin SHB | US$0,2482 | 0,57% | -3,51% | US$81.652 | US$5.454,62 | 329.010 SHB |
| 1153 |  nDEX NDX | US$0,000005879 | 19,81% | 17,83% | US$80.886 | US$7.123,28 | 13.757.657.251 NDX |
| 1154 |  Kora Network Token KNT | US$0,0002410 | 1,29% | 8,92% | US$80.873 | US$1.940,15 | 335.625.000 KNT |
| 1155 |  Impleum IMPL | US$0,01747 | 2,13% | -4,70% | US$79.976 | US$1.138,70 | 4.576.954 IMPL |
| 1156 |  Bitcoinus BITS | US$0,001445 | -4,16% | -2,94% | US$79.893 | US$39.010,42 | 55.294.348 BITS |
| 1157 |  FUTURAX FTXT | US$0,00002251 | -9,48% | -9,60% | US$76.669 | US$16.021,39 | 3.406.412.461 FTXT |
| 1158 |  KWHCoin KWH | US$0,00004252 | -3,68% | -12,55% | US$75.458 | US$75.800,03 | 1.774.538.681 KWH |
| 1159 |  e-Chat ECHT | US$0,004889 | 12,03% | 4,43% | US$75.196 | US$1.059.628 | 15.379.172 ECHT |
| 1160 |  TEAM (TokenStars) TEAM | US$0,006417 | 5,47% | 0,30% | US$75.011 | US$4.321,53 | 11.689.911 TEAM |
| 1161 |  Bitnation XPAT | US$0,000003050 | -9,87% | -10,27% | US$72.642 | US$1.175,86 | 23.816.278.468 XPAT |
| 1162 |  CoinToGo 2GO | US$0,007864 | 83,05% | 151,80% | US$72.595 | US$101.819 | 9.231.334 2GO |
| 1163 |  LogisCoin LGS | US$0,03038 | -26,64% | -43,38% | US$71.424 | US$14.872,09 | 2.351.213 LGS |
| 1164 |  Ether Kingdoms Token IMP | US$0,02519 | -3,89% | -23,22% | US$71.309 | US$23.160,32 | 2.830.815 IMP |
| 1165 |  RouletteToken RLT | US$0,006854 | 2,11% | 2,64% | US$70.046 | US$1.228,44 | 10.219.041 RLT |
| 1166 |  Waletoken WTN | US$0,000003508 | 4,02% | 88,40% | US$69.877 | US$4.560,25 | 19.918.713.667 WTN |
| 1167 |  Signatum SIGT | US$0,0006376 | -6,41% | 25,97% | US$68.846 | US$835,30 | 107.972.766 SIGT |
| 1168 |  SCRIV NETWORK SCRIV | US$0,002730 | 6,55% | -18,26% | US$67.549 | US$21.952,12 | 24.744.362 SCRIV |
| 1169 |  Viuly VIU | US$0,00008711 | -1,38% | 18,34% | US$67.239 | US$1.349,14 | 771.905.775 VIU |
| 1170 |  Chimpion BNANA | US$0,01617 | -27,17% | 11,10% | US$66.565 | US$4.132,84 | 4.116.630 BNANA |
| 1171 |  BLOC.MONEY BLOC | US$0,006975 | -12,54% | -22,45% | US$66.263 | US$950,75 | 9.500.473 BLOC |
| 1172 |  WITChain WIT | US$0,00003898 | -18,23% | -13,52% | US$65.486 | US$6.941,02 | 1.680.000.000 WIT |
| 1173 |  EthereumX ETX | US$0,0007408 | 0,03% | -4,99% | US$64.613 | US$523,78 | 87.225.579 ETX |
| 1174 |  YENTEN YTN | US$0,003468 | -4,39% | -7,05% | US$63.012 | US$883,96 | 18.169.450 YTN |
| 1175 |  Micromines MICRO | US$0,000004032 | -2,48% | -2,73% | US$62.733 | US$25.751,90 | 15.559.887.606 MICRO |
| 1176 |  Neural Protocol NRP | US$0,000007209 | -13,15% | -21,07% | US$61.835 | US$12.473,72 | 8.577.993.013 NRP |
| 1177 |  ICOBay IBT | US$0,00009484 | -13,06% | -19,81% | US$61.088 | US$40.501,92 | 644.146.118 IBT |
| 1178 |  KZ Cash KZC | US$0,03186 | -7,15% | 7,02% | US$60.374 | US$1.479,66 | 1.894.969 KZC |
| 1179 |  Mainstream For The Underground MFTU | US$0,00005597 | 1,77% | -29,06% | US$60.171 | US$10.721,46 | 1.075.139.615 MFTU |
| 1180 |  Provoco Token VOCO | US$0,0002407 | 2,88% | 36,99% | US$59.730 | US$30.542,56 | 248.179.140 VOCO |
| 1181 |  Arepacoin AREPA | US$0,003717 | 7,26% | -8,16% | US$59.342 | US$829,40 | 15.964.615 AREPA |
| 1182 |  IGToken IG | US$0,00003023 | 1,17% | -10,42% | US$58.592 | US$168.743 | 1.938.346.088 IG |
| 1183 |  The Currency Analytics TCAT | US$0,001765 | 0,67% | -0,69% | US$56.664 | US$228.571 | 32.109.742 TCAT |
| 1184 |  Zenswap Network Token ZNT | US$0,000004359 | -0,05% | -4,68% | US$52.309 | US$1.230,28 | 12.001.366.640 ZNT |
| 1185 |  Garlicoin GRLC | US$0,004023 | 8,15% | -0,75% | US$50.590 | US$1.294,83 | 12.574.285 GRLC |
| 1186 |  GoHelpFund HELP | US$0,01589 | 4,63% | 8,17% | US$49.974 | US$18.339,05 | 3.145.499 HELP |
| 1187 |  CatoCoin CATO | US$0,009936 | 3,11% | -5,71% | US$47.337 | US$546,01 | 4.764.075 CATO |
| 1188 |  MASTERNET MASH | US$0,001486 | 58,94% | -1,58% | US$47.100 | US$678,70 | 31.686.740 MASH |
| 1189 |  PAWS Fund PAWS | US$0,2489 | -0,96% | -13,40% | US$46.615 | US$1.208,05 | 187.280 PAWS |
| 1190 |  VikkyToken VIKKY | US$0,00001237 | 1,77% | 13,53% | US$46.112 | US$10.273,45 | 3.727.082.538 VIKKY |
| 1191 |  BunnyToken BUNNY | US$0,0002657 | -3,99% | 6,80% | US$45.479 | US$2.372,99 | 171.195.050 BUNNY |
| 1192 |  Italian Lira ITL | US$0,000007594 | -22,64% | -30,90% | US$43.962 | US$11.466,52 | 5.788.989.587 ITL |
| 1193 |  Octoin Coin OCC | US$0,07655 | -4,86% | -21,90% | US$42.497 | US$1.052.216 | 555.137 OCC |
| 1194 |  empowr coin EMPR | US$0,000000004839 | 21,35% | -9,97% | US$42.181 | US$533,27 | 8.717.417.956.219 EMPR |
| 1195 |  Kabberry Coin KKC | US$0,003194 | -3,20% | 20,10% | US$41.945 | US$66.739,49 | 13.131.911 KKC |
| 1196 |  TravelNote TVNT | US$0,01896 | 2,72% | 1,45% | US$39.507 | US$8.452,81 | 2.083.333 TVNT |
| 1197 |  CryptoFlow CFL | US$0,0004251 | 25,56% | 25,58% | US$39.119 | US$704,20 | 92.026.159 CFL |
| 1198 |  CyberMusic CYMT | US$0,000002675 | 0,74% | -0,93% | US$38.425 | US$12.248,24 | 14.362.310.539 CYMT |
| 1199 |  QUINADS QUIN | US$0,000002881 | -8,02% | -2,02% | US$38.010 | US$19.964,13 | 13.195.408.081 QUIN |
| 1200 |  CryptoSoul SOUL | US$0,0002491 | 0,52% | 12,34% | US$35.699 | US$11.570,29 | 143.303.080 SOUL |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.