Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoldMint MNTP | US$0,1489 | -0,49% | -11,88% | US$285.216 | US$3.184,84 | 1.914.997 MNTP |
| 1052 |  Save Environment Token SET | US$0,2968 | 42,70% | 1,85% | US$282.992 | US$6.212,02 | 953.436 SET |
| 1053 |  ProCurrency PROC | US$0,002767 | -1,54% | -37,34% | US$281.403 | US$21.967,38 | 101.681.800 PROC |
| 1054 |  Kalkulus KLKS | US$0,01807 | 0,16% | 11,66% | US$279.561 | US$36.332,86 | 15.474.693 KLKS |
| 1055 |  Bob's Repair BOB | US$0,003503 | 16,65% | 16,71% | US$274.210 | US$654.884 | 78.286.331 BOB |
| 1056 |  Suretly SUR | US$1,16 | -6,97% | 13,38% | US$272.418 | US$17.552,33 | 234.691 SUR |
| 1057 |  4NEW KWATT | US$0,004891 | -4,63% | -32,77% | US$267.094 | US$28.615,83 | 54.613.736 KWATT |
| 1058 |  Electrum Dark ELD | US$0,07355 | 1,99% | -34,92% | US$264.244 | US$4.079,82 | 3.592.645 ELD |
| 1059 |  DigitalPrice DP | US$0,01328 | 13,62% | -43,54% | US$262.762 | US$1.618,53 | 19.780.674 DP |
| 1060 |  XOVBank XOV | US$0,002129 | -0,69% | 1,01% | US$261.452 | US$30.508,29 | 122.778.481 XOV |
| 1061 |  Parkgene GENE | US$0,0008762 | 1,13% | 13,95% | US$258.269 | US$15.516,99 | 294.760.863 GENE |
| 1062 |  SnodeCoin SND | US$0,01275 | 5,94% | 2,78% | US$256.567 | US$1.047,70 | 20.119.102 SND |
| 1063 |  Etheera ETA | US$0,00003550 | -24,51% | -39,11% | US$255.229 | US$771,21 | 7.190.226.682 ETA |
| 1064 |  SportyCo SPF | US$0,004649 | 3,62% | 9,32% | US$251.279 | US$1.739,65 | 54.055.795 SPF |
| 1065 |  CROAT CROAT | US$0,003985 | -11,85% | -29,97% | US$249.016 | US$614,24 | 62.486.144 CROAT |
| 1066 |  Amon AMN | US$0,0005278 | 10,81% | -0,19% | US$249.006 | US$699,20 | 471.804.857 AMN |
| 1067 |  Decentralized Machine Learning DML | US$0,003939 | 1,59% | -11,25% | US$248.290 | US$11.438,29 | 63.030.141 DML |
| 1068 |  Bitcoin Zero BZX | US$0,01710 | -10,90% | -24,70% | US$246.841 | US$19.553,74 | 14.438.971 BZX |
| 1069 |  Azart AZART | US$0,05913 | 11,09% | 0,90% | US$245.191 | US$8.561,66 | 4.146.379 AZART |
| 1070 |  Tokenbox TBX | US$0,02152 | 20,26% | 5,95% | US$245.141 | US$10.963,54 | 11.393.882 TBX |
| 1071 |  Newton Coin Project NCP | US$0,000001688 | 54,71% | 47,43% | US$244.775 | US$7.324,72 | 144.970.174.380 NCP |
| 1072 |  CryptoPing PING | US$0,02444 | 44,28% | -16,75% | US$243.250 | US$1.358,81 | 9.952.089 PING |
| 1073 |  Veros VRS | US$0,007952 | -0,25% | 1,56% | US$240.301 | US$46.750,64 | 30.217.184 VRS |
| 1074 |  Bitether BTR | US$0,004623 | 3,19% | 19,43% | US$239.160 | US$2.660,47 | 51.735.293 BTR |
| 1075 |  Emphy EPY | US$0,03012 | 45,57% | 4,84% | US$238.010 | US$1.270,08 | 7.902.025 EPY |
| 1076 |  Cointorox OROX | US$0,05807 | 7,84% | 6,98% | US$235.155 | US$10.771,04 | 4.049.683 OROX |
| 1077 |  BlockMesh BMH | US$0,002610 | 2,74% | -34,49% | US$233.837 | US$6.419,02 | 89.598.476 BMH |
| 1078 |  QuadrantProtocol EQUAD | US$0,0006901 | 2,08% | 100,13% | US$228.357 | US$83.183,12 | 330.885.841 EQUAD |
| 1079 |  Aditus ADI | US$0,0009657 | 3,74% | 3,61% | US$226.084 | US$73.183,23 | 234.110.888 ADI |
| 1080 |  Dash Green DASHG | US$0,1680 | 26,48% | -12,23% | US$224.320 | US$1.307,29 | 1.335.272 DASHG |
| 1081 |  MNPCoin MNP | US$0,1020 | -8,33% | -14,22% | US$223.496 | US$1.085,26 | 2.191.996 MNP |
| 1082 |  BoutsPro BOUTS | US$0,002845 | 6,25% | 7,61% | US$217.956 | US$18.850,32 | 76.615.188 BOUTS |
| 1083 |  Galilel GALI | US$0,01277 | 11,86% | 0,00% | US$216.084 | US$1.922,73 | 16.917.152 GALI |
| 1084 |  OLXA OLXA | US$0,001070 | -19,41% | -31,95% | US$210.491 | US$147.935 | 196.629.750 OLXA |
| 1085 |  EXMR FDN EXMR | US$0,01774 | -4,62% | -26,57% | US$210.300 | US$3.182,49 | 11.853.858 EXMR |
| 1086 |  SoMee.Social ONG | US$0,004637 | 4,75% | -4,78% | US$206.743 | US$2.703,25 | 44.586.897 ONG |
| 1087 |  Naviaddress NAVI | US$0,0008514 | -1,58% | -10,29% | US$206.506 | US$23.259,31 | 242.550.845 NAVI |
| 1088 |  Typerium TYPE | US$0,0005382 | 12,90% | 6,98% | US$204.617 | US$567,18 | 380.154.947 TYPE |
| 1089 |  HyperQuant HQT | US$0,002683 | -4,78% | -10,61% | US$201.433 | US$376.758 | 75.073.368 HQT |
| 1090 |  Worldcore WRC | US$0,001127 | -27,00% | -26,12% | US$200.660 | US$4.139,39 | 178.103.291 WRC |
| 1091 |  ERC20 ERC20 | US$0,02801 | -13,70% | -9,96% | US$196.095 | US$57.571,82 | 7.000.000 ERC20 |
| 1092 |  bitJob STU | US$0,002344 | -8,33% | 19,25% | US$191.788 | US$5.396,37 | 81.804.993 STU |
| 1093 |  Teloscoin TELOS | US$0,002742 | -5,00% | -11,68% | US$187.425 | US$939,99 | 68.357.804 TELOS |
| 1094 |  Elysian ELY | US$0,002078 | -8,13% | -19,04% | US$180.727 | US$69.500,58 | 86.966.210 ELY |
| 1095 |  ShareX SEXC | US$0,0002746 | 22,47% | -18,11% | US$177.275 | US$1.948,95 | 645.515.075 SEXC |
| 1096 |  APR Coin APR | US$0,02540 | 137,40% | 179,23% | US$173.836 | US$10.651,45 | 6.843.974 APR |
| 1097 |  Knekted KNT | US$0,0001723 | 43,60% | 7,34% | US$172.329 | US$10.874,32 | 1.000.000.000 KNT |
| 1098 |  FantasyGold FGC | US$0,01142 | 46,58% | -5,64% | US$169.469 | US$755,58 | 14.834.437 FGC |
| 1099 |  Biotron BTRN | US$0,003188 | 32,10% | 8,18% | US$167.830 | US$3.553,97 | 52.642.409 BTRN |
| 1100 |  MintMe.com Coin MINTME | US$0,001671 | -26,96% | -17,70% | US$164.308 | US$2.315,58 | 98.340.672 MINTME |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.