Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VouchForMe IPL | US$0,004835 | -1,00% | -6,14% | US$1.079.133 | US$70.535,61 | 223.186.027 IPL |
| 852 |  Essentia ESS | US$0,001357 | 15,19% | 20,10% | US$1.074.585 | US$496.212 | 791.901.780 ESS |
| 853 |  MTC Mesh Network MTC | US$0,003534 | 15,29% | 9,57% | US$1.074.570 | US$176.465 | 304.077.821 MTC |
| 854 |  Alphacat ACAT | US$0,0003833 | -0,25% | -19,07% | US$1.069.490 | US$83.754,68 | 2.790.428.084 ACAT |
| 855 |  Traceability Chain TAC | US$0,001997 | -1,54% | 5,97% | US$1.068.267 | US$54.302,59 | 534.831.493 TAC |
| 856 |  Formosa Financial FMF | US$0,001169 | 4,06% | 17,10% | US$1.066.133 | US$319.960 | 911.833.321 FMF |
| 857 |  X-CASH XCASH | US$0,00003652 | -1,16% | -6,76% | US$1.060.413 | US$3.781,73 | 29.036.473.775 XCASH |
| 858 |  MinexCoin MNX | US$0,1953 | 6,47% | -11,14% | US$1.059.445 | US$41.621,75 | 5.423.540 MNX |
| 859 |  Ifoods Chain IFOOD | US$0,0004217 | 6,62% | -7,32% | US$1.054.205 | US$8.294,88 | 2.499.999.990 IFOOD |
| 860 |  ExclusiveCoin EXCL | US$0,1900 | -3,64% | -3,58% | US$1.043.384 | US$26.133,34 | 5.490.445 EXCL |
| 861 |  Sentinel Chain SENC | US$0,005283 | 3,71% | -4,27% | US$1.042.254 | US$58.807,12 | 197.269.666 SENC |
| 862 |  Blue Protocol BLUE | US$0,02821 | -6,80% | -3,17% | US$1.033.917 | US$138.394 | 36.645.278 BLUE |
| 863 |  Patron PAT | US$0,003094 | -0,03% | 2,27% | US$1.030.886 | US$1.543.869 | 333.164.344 PAT |
| 864 |  DAV Coin DAV | US$0,001891 | -5,14% | -0,44% | US$1.026.627 | US$35.434,59 | 542.944.756 DAV |
| 865 |  Global Awards Token GAT | US$0,001497 | -21,99% | 8,09% | US$1.026.326 | US$2.346,84 | 685.805.346 GAT |
| 866 |  Yocoin YOC | US$0,002770 | -1,54% | -1,61% | US$1.023.891 | US$4.185,65 | 369.659.255 YOC |
| 867 |  LatiumX LATX | US$0,009534 | 0,90% | 11,17% | US$997.037 | US$175.945 | 104.573.271 LATX |
| 868 |  SHIELD XSH | US$0,001909 | 13,35% | 19,43% | US$979.319 | US$6.147,33 | 512.973.375 XSH |
| 869 |  VisionX VNX | US$0,0003240 | -8,90% | 17,15% | US$972.107 | US$132.761 | 3.000.000.000 VNX |
| 870 |  Swisscoin SIC | US$0,0001063 | 104,52% | 107,67% | US$968.546 | US$674,47 | 9.113.995.466 SIC |
| 871 |  Pinkcoin PINK | US$0,002391 | -1,04% | 2,77% | US$966.890 | US$1.517,86 | 404.469.463 PINK |
| 872 |  0xcert ZXC | US$0,002902 | -2,03% | -4,42% | US$962.140 | US$184.583 | 331.501.325 ZXC |
| 873 |  IQeon IQN | US$0,3519 | 12,61% | 1,95% | US$955.504 | US$1.743,27 | 2.715.002 IQN |
| 874 |  ClearPoll POLL | US$0,1356 | 7,64% | -18,34% | US$949.107 | US$786,06 | 6.999.991 POLL |
| 875 |  DEEX DEEX | US$0,01674 | 9,22% | 11,92% | US$946.298 | US$8.117,93 | 56.528.700 DEEX |
| 876 |  Fox Trading FOXT | US$0,1036 | -14,77% | -1,63% | US$940.905 | US$47.761,35 | 9.078.907 FOXT |
| 877 |  Welltrado WTL | US$0,02337 | -13,11% | -44,62% | US$937.923 | US$21.121,60 | 40.132.038 WTL |
| 878 |  Education Ecosystem LEDU | US$0,004292 | -0,75% | 11,37% | US$934.735 | US$66.416,93 | 217.789.857 LEDU |
| 879 |  Banyan Network BBN | US$0,001530 | 30,44% | 21,46% | US$934.259 | US$1.561,45 | 610.736.186 BBN |
| 880 |  PHI Token PHI | US$0,1591 | -19,24% | -14,82% | US$927.408 | US$27.906,28 | 5.828.254 PHI |
| 881 |  CannabisCoin CANN | US$0,01196 | -4,24% | 16,79% | US$923.345 | US$4.761,03 | 77.231.176 CANN |
| 882 |  DPRating RATING | US$0,0004247 | 1,96% | -8,03% | US$923.124 | US$54.670,54 | 2.173.467.617 RATING |
| 883 |  Autonio NIO | US$0,01105 | 0,25% | 2,74% | US$922.552 | US$125.999 | 83.478.324 NIO |
| 884 |  Next.exchange NEXT | US$0,2372 | -14,98% | -41,78% | US$912.696 | US$11.481,93 | 3.847.874 NEXT |
| 885 |  TrueDeck TDP | US$0,02817 | 1,62% | 3,96% | US$911.288 | US$226.479 | 32.345.581 TDP |
| 886 |  Internet of People IOP | US$0,1597 | -7,05% | 3,58% | US$903.153 | US$66.192,58 | 5.654.182 IOP |
| 887 |  Rentberry BERRY | US$0,002987 | 12,65% | 26,04% | US$900.237 | US$4.404,26 | 301.431.307 BERRY |
| 888 |  NuBits USNBT | US$0,08186 | 0,85% | 12,83% | US$898.909 | US$717,12 | 10.981.667 USNBT |
| 889 |  DeviantCoin DEV | US$0,05790 | -28,03% | -22,64% | US$894.534 | US$2.761,55 | 15.448.969 DEV |
| 890 |  Experty EXY | US$0,03273 | -1,03% | 24,50% | US$886.545 | US$17.353,31 | 27.088.352 EXY |
| 891 |  IXT IXT | US$0,02466 | 5,82% | 7,06% | US$882.159 | US$20.116,42 | 35.778.844 IXT |
| 892 |  FoldingCoin FLDC | US$0,001169 | -6,26% | 0,85% | US$881.898 | US$4.562,32 | 754.422.162 FLDC |
| 893 |  Bezop BEZ | US$0,02261 | 2,90% | -17,14% | US$879.188 | US$253.153 | 38.884.358 BEZ |
| 894 |  Serve SERV | US$0,04833 | -0,58% | -9,59% | US$878.593 | US$60.586,80 | 18.179.691 SERV |
| 895 |  Qwark QWARK | US$0,01302 | 2,70% | 5,01% | US$867.955 | US$690,26 | 66.672.937 QWARK |
| 896 |  TraDove B2BCoin BBC | US$0,001721 | 1,69% | -16,20% | US$860.426 | US$13.819,77 | 500.000.000 BBC |
| 897 |  Nexium NXC | US$0,01286 | 32,31% | 16,69% | US$855.046 | US$13.159,06 | 66.509.519 NXC |
| 898 |  Credit Tag Chain CTC | US$0,01686 | -2,10% | -5,84% | US$845.463 | US$33.506,69 | 50.142.060 CTC |
| 899 |  iEthereum IETH | US$0,04700 | -5,47% | 4,46% | US$845.199 | US$2.810,29 | 17.982.000 IETH |
| 900 |  eSDChain SDA | US$0,006645 | -15,20% | -10,44% | US$842.808 | US$14.442,69 | 126.833.026 SDA |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.