Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Business Credit Alliance Chain BCAC | US$0,003946 | 0,78% | 6,59% | US$2.559.794 | US$48.109,72 | 648.741.677 BCAC |
| 652 |  SPINDLE SPD | US$0,0008070 | 2,83% | -23,90% | US$2.541.300 | US$30.406,15 | 3.148.887.225 SPD |
| 653 |  Concensum CEN | US$0,05249 | 21,46% | 15,67% | US$2.524.341 | US$972,39 | 48.094.734 CEN |
| 654 |  Brickblock BBK | US$0,03353 | -2,33% | 12,85% | US$2.519.525 | US$23.993,34 | 75.131.283 BBK |
| 655 |  Cardstack CARD | US$0,001056 | -2,82% | 25,20% | US$2.509.706 | US$154.265 | 2.376.825.839 CARD |
| 656 |  AidCoin AID | US$0,05464 | -1,12% | -0,06% | US$2.494.061 | US$26.860,75 | 45.647.599 AID |
| 657 |  NeuroChain NCC | US$0,007392 | -2,11% | 29,74% | US$2.493.589 | US$92.400,47 | 337.320.271 NCC |
| 658 |  EchoLink EKO | US$0,006107 | -9,72% | 38,64% | US$2.442.782 | US$561.866 | 399.995.750 EKO |
| 659 |  Bitcoin Interest BCI | US$0,1326 | -0,68% | 6,49% | US$2.429.558 | US$57.250,58 | 18.326.892 BCI |
| 660 |  ValueCyberToken VCT | US$0,02240 | -10,52% | 3,59% | US$2.415.989 | US$429.762 | 107.837.023 VCT |
| 661 |  Humaniq HMQ | US$0,01301 | 3,90% | 5,41% | US$2.410.907 | US$111.643 | 185.286.753 HMQ |
| 662 |  XinFin Network XDCE | US$0,0006204 | -6,99% | -1,90% | US$2.404.596 | US$343.790 | 3.875.724.556 XDCE |
| 663 |  SINOVATE SIN | US$0,004079 | -10,27% | -7,08% | US$2.400.614 | US$69.355,12 | 588.489.963 SIN |
| 664 |  BitGuild PLAT PLAT | US$0,0007898 | -0,63% | 1,51% | US$2.379.253 | US$432.799 | 3.012.617.482 PLAT |
| 665 |  STK STK | US$0,006908 | -1,16% | 47,30% | US$2.376.093 | US$208.949 | 343.971.372 STK |
| 666 |  Adshares ADS | US$0,07813 | 14,11% | 86,65% | US$2.370.875 | US$87.765,05 | 30.344.627 ADS |
| 667 |  LUXCoin LUX | US$0,4453 | -4,16% | -18,98% | US$2.347.140 | US$3.292,09 | 5.270.929 LUX |
| 668 |  Vipstar Coin VIPS | US$0,00006694 | -0,14% | -1,12% | US$2.325.516 | US$1.287.033 | 34.742.793.886 VIPS |
| 669 |  Zeusshield ZSC | US$0,001997 | 5,54% | -0,09% | US$2.302.464 | US$29.137,29 | 1.153.170.765 ZSC |
| 670 |  YGGDRASH YEED | US$0,0004682 | -8,83% | -4,55% | US$2.299.976 | US$298.623 | 4.912.116.975 YEED |
| 671 |  DIMCOIN DIM | US$0,001091 | 2,25% | 0,87% | US$2.294.697 | US$149.743 | 2.102.483.276 DIM |
| 672 |  Effect.AI EFX | US$0,01103 | 18,91% | 46,25% | US$2.280.385 | US$4.151,00 | 206.668.526 EFX |
| 673 |  ZMINE ZMN | US$0,01717 | 2,44% | -2,76% | US$2.278.941 | US$8.183,30 | 132.742.766 ZMN |
| 674 |  Gambit GAM | US$1,96 | 9,52% | -4,84% | US$2.262.674 | US$1.615,75 | 1.154.053 GAM |
| 675 |  NoLimitCoin NLC2 | US$0,01073 | -3,95% | -6,01% | US$2.260.119 | US$31.492,58 | 210.579.260 NLC2 |
| 676 |  TaaS TAAS | US$0,2774 | -4,86% | -8,50% | US$2.259.306 | US$7.773,57 | 8.146.001 TAAS |
| 677 |  SelfSell SSC | US$0,005779 | -6,03% | 7,14% | US$2.253.682 | US$2.518.768 | 390.000.000 SSC |
| 678 |  HyperSpace AMP | US$0,02203 | -0,32% | -0,97% | US$2.218.797 | US$5.484,03 | 100.728.564 AMP |
| 679 |  Curecoin CURE | US$0,09178 | 0,67% | 11,61% | US$2.212.100 | US$893,56 | 24.103.489 CURE |
| 680 |  Kleros PNK | US$0,009387 | 1,90% | 7,79% | US$2.187.271 | US$12.005,36 | 233.019.794 PNK |
| 681 |  FNKOS FNKOS | US$0,01573 | 19,13% | 4,60% | US$2.182.161 | US$1.454,87 | 138.696.479 FNKOS |
| 682 |  RightMesh RMESH | US$0,03540 | 2,03% | -23,77% | US$2.168.331 | US$60.563,34 | 61.251.898 RMESH |
| 683 |  Hi Mutual Society HMC | US$0,005338 | -7,45% | 27,14% | US$2.156.892 | US$125.545 | 404.100.000 HMC |
| 684 |  Sharder SS | US$0,007520 | 0,35% | 5,24% | US$2.130.199 | US$616.144 | 283.282.765 SS |
| 685 |  Abyss Token ABYSS | US$0,009499 | 0,57% | 9,74% | US$2.125.996 | US$359.233 | 223.803.564 ABYSS |
| 686 |  MktCoin MLM | US$0,001750 | 0,77% | -11,09% | US$2.116.547 | US$4.444,97 | 1.209.529.900 MLM |
| 687 |  ALQO XLQ | US$0,03677 | 4,99% | -15,19% | US$2.111.034 | US$1.700,87 | 57.412.659 XLQ |
| 688 |  OracleChain OCT | US$0,06999 | -10,79% | -25,07% | US$2.099.841 | US$34.214,33 | 30.000.000 OCT |
| 689 |  Zap ZAP | US$0,01582 | -0,15% | -11,49% | US$2.080.502 | US$2.281,84 | 131.534.257 ZAP |
| 690 |  Howdoo UDOO | US$0,01240 | -47,09% | -38,37% | US$2.077.853 | US$7.068,75 | 167.512.217 UDOO |
| 691 |  Electrify.Asia ELEC | US$0,003919 | 9,19% | 24,14% | US$2.075.680 | US$127.110 | 529.591.830 ELEC |
| 692 |  GoldCoin GLC | US$0,04954 | -7,38% | 8,86% | US$2.063.949 | US$2.330,23 | 41.662.072 GLC |
| 693 |  AIDUS TOKEN AIDUS | US$0,01289 | 16,30% | 14,45% | US$2.062.362 | US$14.773,38 | 160.000.000 AIDUS |
| 694 |  Nebula AI NBAI | US$0,001741 | 3,91% | 29,91% | US$2.023.831 | US$3.745,38 | 1.162.684.117 NBAI |
| 695 |  FarmaTrust FTT | US$0,003370 | -2,02% | 10,64% | US$2.022.250 | US$89.525,96 | 600.000.000 FTT |
| 696 |  GoCrypto Token GOC | US$0,01440 | -1,31% | 8,23% | US$2.009.170 | US$141.957 | 139.567.489 GOC |
| 697 |  VegaWallet Token VGW | US$0,1893 | 6,44% | 7,06% | US$1.986.048 | US$53.087,21 | 10.491.338 VGW |
| 698 |  EXRNchain EXRN | US$0,00002141 | 2,08% | -5,17% | US$1.980.065 | US$72.154,14 | 92.500.000.000 EXRN |
| 699 |  Paypex PAYX | US$0,02876 | -0,39% | 3,26% | US$1.967.778 | US$33.675,06 | 68.428.768 PAYX |
| 700 |  Footballcoin XFC | US$0,005215 | -0,63% | 2,80% | US$1.953.713 | US$6.138,81 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.