Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nasdacoin NSD | US$0,2337 | 1,58% | -4,11% | US$4.607.663 | US$287.457 | 19.719.389 NSD |
| 502 |  QunQun QUN | US$0,007153 | 1,25% | 22,28% | US$4.591.015 | US$825.173 | 641.852.423 QUN |
| 503 |  Zeepin ZPT | US$0,009169 | -1,18% | 1,59% | US$4.584.663 | US$223.034 | 500.000.000 ZPT |
| 504 |  Plus-Coin NPLC | US$0,008289 | -16,01% | -33,55% | US$4.551.521 | US$1.464,42 | 549.107.336 NPLC |
| 505 |  CrypticCoin CRYP | US$0,001772 | 1,42% | 105,02% | US$4.518.650 | US$23.845,70 | 2.549.994.072 CRYP |
| 506 |  Bloom BLT | US$0,09438 | -1,05% | 14,43% | US$4.517.415 | US$35.859,77 | 47.861.697 BLT |
| 507 |  TEMCO TEMCO | US$0,001998 | 1,37% | -7,10% | US$4.486.491 | US$292.500 | 2.244.943.923 TEMCO |
| 508 |  ZPER ZPR | US$0,003601 | 3,01% | 20,55% | US$4.480.481 | US$79.678,67 | 1.244.272.408 ZPR |
| 509 |  carVertical CV | US$0,0005793 | -2,46% | -18,61% | US$4.471.468 | US$25.984,21 | 7.718.537.100 CV |
| 510 |  EDRCoin EDRC | US$1,53 | 1,03% | -32,72% | US$4.470.119 | US$85.111,95 | 2.931.224 EDRC |
| 511 |  Wowbit WWB | US$0,01598 | 9,10% | 15,81% | US$4.438.815 | US$1.165.915 | 277.777.778 WWB |
| 512 |  Unikoin Gold UKG | US$0,03080 | -1,72% | -6,47% | US$4.414.722 | US$23.779,92 | 143.322.371 UKG |
| 513 |  PayPie PPP | US$0,05315 | -5,33% | -39,54% | US$4.385.140 | US$6.963,07 | 82.500.000 PPP |
| 514 |  Darico Ecosystem Coin DEC | US$0,08503 | -9,69% | -32,28% | US$4.382.791 | US$6.500,66 | 51.543.807 DEC |
| 515 |  BABB BAX | US$0,0002078 | 3,09% | -5,64% | US$4.363.226 | US$26.246,08 | 20.999.999.999 BAX |
| 516 |  Egretia EGT | US$0,001252 | -10,66% | 28,44% | US$4.341.938 | US$832.560 | 3.467.889.401 EGT |
| 517 |  CommerceBlock CBT | US$0,02486 | 12,32% | 0,70% | US$4.320.515 | US$4.075,82 | 173.766.686 CBT |
| 518 |  nOS NOS | US$0,05390 | 4,48% | 16,78% | US$4.312.157 | US$176.992 | 80.000.000 NOS |
| 519 |  Global Currency Reserve GCR | US$0,04070 | -0,94% | -11,76% | US$4.302.588 | US$3.645,17 | 105.710.833 GCR |
| 520 |  TE-FOOD TFD | US$0,008312 | -4,27% | -3,48% | US$4.252.427 | US$13.809,48 | 511.626.123 TFD |
| 521 |  Lamden TAU | US$0,02990 | 6,76% | 13,56% | US$4.251.791 | US$17.813,57 | 142.215.728 TAU |
| 522 |  COVA COVA | US$0,002664 | 14,70% | 76,55% | US$4.234.564 | US$3.990.636 | 1.589.327.884 COVA |
| 523 |  Digix Gold Token DGX | US$42,46 | -1,24% | -2,87% | US$4.221.252 | US$27.223,51 | 99.407 DGX |
| 524 |  Remme REM | US$0,006864 | 1,70% | 10,04% | US$4.216.558 | US$416.968 | 614.315.410 REM |
| 525 |  Crown CRW | US$0,1913 | 3,77% | 6,71% | US$4.199.970 | US$308.574 | 21.950.063 CRW |
| 526 |  Peerplays PPY | US$0,9325 | -10,32% | 4,76% | US$4.197.585 | US$190.562 | 4.501.541 PPY |
| 527 |  Quanta Utility Token QNTU | US$0,0001429 | 2,33% | 11,23% | US$4.184.687 | US$31.822,20 | 29.279.582.414 QNTU |
| 528 |  Sense SENSE | US$0,01134 | -0,68% | -20,75% | US$4.183.930 | US$1.748,88 | 368.960.949 SENSE |
| 529 |  bitUSD BITUSD | US$1,02 | 1,19% | -1,78% | US$4.170.218 | US$51.388,77 | 4.098.460 BITUSD |
| 530 |  ColossusXT COLX | US$0,0003723 | 2,35% | -14,16% | US$4.148.303 | US$2.676,41 | 11.143.500.439 COLX |
| 531 |  Zel ZEL | US$0,06931 | 19,17% | 82,10% | US$4.122.868 | US$335.682 | 59.488.700 ZEL |
| 532 |  Omnitude ECOM | US$0,06360 | -2,18% | -13,22% | US$4.122.273 | US$40.078,41 | 64.813.301 ECOM |
| 533 |  Dimecoin DIME | US$0,000007645 | 30,68% | 40,82% | US$4.121.626 | US$1.514,52 | 539.096.740.560 DIME |
| 534 |  Travala.com AVA | US$0,1043 | 0,76% | -7,98% | US$4.097.734 | US$26.640,34 | 39.278.453 AVA |
| 535 |  LTO Network LTO | US$0,09432 | -1,33% | 3,27% | US$4.095.077 | US$2.449.988 | 43.416.939 LTO |
| 536 |  Zebi Token ZEBI | US$0,008145 | 7,90% | 9,11% | US$4.072.588 | US$410.447 | 500.000.000 ZEBI |
| 537 |  Eden EDN | US$0,006779 | 10,37% | 29,93% | US$4.067.599 | US$226.945 | 600.000.000 EDN |
| 538 |  FintruX Network FTX | US$0,04262 | -15,03% | 4,26% | US$4.048.642 | US$26.767,00 | 95.000.000 FTX |
| 539 |  Divi DIVI | US$0,004201 | 1,36% | 5,85% | US$4.046.326 | US$13.181,56 | 963.238.451 DIVI |
| 540 |  Skrumble Network SKM | US$0,003997 | 2,88% | -8,76% | US$3.984.568 | US$2.696.318 | 996.783.386 SKM |
| 541 |  Neumark NEU | US$0,1074 | -2,87% | -12,38% | US$3.976.909 | US$1.241,92 | 37.018.602 NEU |
| 542 |  Modum MOD | US$0,1860 | 24,92% | -2,96% | US$3.955.493 | US$687,40 | 21.266.200 MOD |
| 543 |  U Network UUU | US$0,0006284 | -9,92% | 23,43% | US$3.941.657 | US$292.669 | 6.272.098.566 UUU |
| 544 |  Blue Whale EXchange BWX | US$0,0001048 | 17,74% | 15,51% | US$3.938.533 | US$202.150 | 37.564.553.947 BWX |
| 545 |  SpankChain SPANK | US$0,01310 | -5,37% | 3,89% | US$3.929.127 | US$13.263,59 | 300.043.386 SPANK |
| 546 |  eXPerience Chain XPC | US$0,00004308 | 6,77% | 60,23% | US$3.924.448 | US$16.776,06 | 91.090.814.961 XPC |
| 547 |  Stealth XST | US$0,1233 | 2,00% | 3,70% | US$3.900.736 | US$1.409,30 | 31.642.958 XST |
| 548 |  Hashgard GARD | US$0,00007726 | 5,29% | 7,73% | US$3.851.297 | US$609.306 | 49.846.572.353 GARD |
| 549 |  NAGA NGC | US$0,06166 | 1,77% | -0,14% | US$3.847.014 | US$182.195 | 62.386.126 NGC |
| 550 |  Rublix RBLX | US$0,1844 | 0,24% | -12,12% | US$3.838.944 | US$13.053,61 | 20.819.784 RBLX |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.