Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Measurable Data Token MDT | US$0,01376 | -6,93% | 20,63% | US$7.192.973 | US$277.973 | 522.684.069 MDT |
| 402 |  IPChain IPC | US$0,09321 | -7,40% | 21,83% | US$7.163.584 | US$158.486 | 76.857.649 IPC |
| 403 |  Bitcore BTX | US$0,4266 | 12,14% | 11,18% | US$7.159.985 | US$172.074 | 16.784.088 BTX |
| 404 |  INT Chain INT | US$0,02529 | 1,29% | -10,00% | US$7.156.076 | US$988.937 | 282.990.438 INT |
| 405 |  Blockmason Credit Protocol BCPT | US$0,06150 | -0,93% | 5,41% | US$7.143.833 | US$1.716.300 | 116.158.667 BCPT |
| 406 |  Nimiq NIM | US$0,001987 | 2,10% | -22,87% | US$7.137.895 | US$130.736 | 3.592.511.869 NIM |
| 407 |  AC3 AC3 | US$0,01447 | -18,53% | 133,68% | US$7.103.403 | US$7.170,58 | 491.008.312 AC3 |
| 408 |  Counterparty XCP | US$2,70 | 3,21% | 1,30% | US$7.059.255 | US$12.011,49 | 2.615.689 XCP |
| 409 |  DAOstack GEN | US$0,1814 | 4,46% | 30,45% | US$7.031.983 | US$29.368,67 | 38.755.043 GEN |
| 410 |  Playgroundz IOG | US$0,2452 | 3,77% | 8,17% | US$6.998.519 | US$24.688,81 | 28.545.120 IOG |
| 411 |  TurtleCoin TRTL | US$0,0001715 | -2,74% | -9,83% | US$6.986.052 | US$272.181 | 40.730.732.615 TRTL |
| 412 |  Blockport BPT | US$0,1321 | 7,94% | 12,68% | US$6.984.059 | US$514.442 | 52.870.933 BPT |
| 413 |  Viberate VIB | US$0,03770 | -5,10% | 4,72% | US$6.959.189 | US$1.715.779 | 184.588.129 VIB |
| 414 |  Seele SEELE | US$0,01009 | -14,45% | 9,88% | US$6.914.562 | US$505.895 | 685.125.879 SEELE |
| 415 |  B2BX B2B | US$0,4146 | 2,67% | -4,85% | US$6.877.986 | US$284.554 | 16.589.646 B2B |
| 416 |  doc.com Token MTC | US$0,01223 | 13,13% | -2,34% | US$6.865.720 | US$147.894 | 561.310.914 MTC |
| 417 |  Universa UTNP | US$0,003665 | -5,98% | -2,85% | US$6.776.143 | US$54.466,03 | 1.848.760.649 UTNP |
| 418 |  SwissBorg CHSB | US$0,01173 | 0,57% | 3,12% | US$6.755.318 | US$42.306,42 | 575.821.133 CHSB |
| 419 |  Primas PST | US$0,1282 | 0,51% | -6,80% | US$6.753.985 | US$2.901.625 | 52.692.565 PST |
| 420 |  AirSwap AST | US$0,04492 | -2,41% | -3,35% | US$6.737.686 | US$1.342.227 | 150.000.000 AST |
| 421 |  STACS STACS | US$0,01340 | 7,84% | 37,28% | US$6.718.428 | US$56.129,62 | 501.412.685 STACS |
| 422 |  LINA LINA | US$0,03511 | 10,67% | 0,43% | US$6.708.209 | US$36.018,84 | 191.060.191 LINA |
| 423 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03700 | 5,32% | 30,57% | US$6.686.131 | US$5.058.475 | 180.689.167 PLX |
| 424 |  Mercury MER | US$0,06639 | 1,43% | 7,74% | US$6.638.740 | US$225.346 | 100.000.000 MER |
| 425 |  BitTube TUBE | US$0,04534 | -3,94% | -1,83% | US$6.637.218 | US$65.923,15 | 146.397.181 TUBE |
| 426 |  Dock DOCK | US$0,01498 | -7,63% | 1,07% | US$6.610.297 | US$818.279 | 441.363.021 DOCK |
| 427 |  smARTOFGIVING AOG | US$0,1131 | 7,14% | 3,56% | US$6.577.606 | US$13.490,05 | 58.144.778 AOG |
| 428 |  Lunyr LUN | US$2,85 | -1,92% | -5,14% | US$6.546.821 | US$838.868 | 2.297.853 LUN |
| 429 |  Aurora DAO AURA | US$0,03435 | 1,16% | 6,16% | US$6.390.344 | US$29.649,00 | 186.037.902 AURA |
| 430 |  Aeon AEON | US$0,4014 | 3,12% | 0,67% | US$6.354.466 | US$3.729,48 | 15.831.459 AEON |
| 431 |  SnapCoin SNPC | US$0,01497 | -14,24% | -3,93% | US$6.284.092 | US$96.453,83 | 419.836.550 SNPC |
| 432 |  Ink INK | US$0,01353 | 12,05% | 7,26% | US$6.274.585 | US$3.455.139 | 463.910.527 INK |
| 433 |  BOX Token BOX | US$0,06291 | -1,24% | 38,44% | US$6.263.303 | US$4.847.673 | 99.560.620 BOX |
| 434 |  PAC Global PAC | US$0,001013 | 43,68% | 17,22% | US$6.241.996 | US$19.279,34 | 6.160.019.946 PAC |
| 435 |  Shift SHIFT | US$0,4783 | 0,22% | 11,72% | US$6.223.100 | US$59.569,28 | 13.010.629 SHIFT |
| 436 |  I/O Coin IOC | US$0,3572 | 3,37% | -8,16% | US$6.201.888 | US$1.555,35 | 17.363.767 IOC |
| 437 |  Vitae VITAE | US$0,4260 | -0,72% | -11,66% | US$6.193.347 | US$15.408,75 | 14.539.172 VITAE |
| 438 |  Feathercoin FTC | US$0,02649 | -0,72% | 23,32% | US$6.184.748 | US$108.559 | 233.476.840 FTC |
| 439 |  Bit-Z Token BZ | US$0,1372 | -23,59% | -35,66% | US$6.161.472 | US$32.200.490 | 44.905.137 BZ |
| 440 |  StableUSD USDS | US$1,00 | 0,16% | 0,04% | US$6.155.729 | US$1.394.020 | 6.150.839 USDS |
| 441 |  OAX OAX | US$0,2450 | -13,27% | 11,26% | US$6.127.005 | US$13.958.388 | 25.009.250 OAX |
| 442 |  LGO Exchange LGO | US$0,04608 | -3,14% | 6,91% | US$6.112.798 | US$16.650,53 | 132.650.087 LGO |
| 443 |  Fortuna FOTA | US$0,01266 | -1,78% | -18,57% | US$6.076.111 | US$962.033 | 479.997.016 FOTA |
| 444 |  Restart Energy MWAT MWAT | US$0,01341 | 3,10% | -13,34% | US$6.073.037 | US$33.366,44 | 452.750.000 MWAT |
| 445 |  Clipper Coin CCC | US$0,003078 | 0,74% | -1,63% | US$6.043.246 | US$47.607,90 | 1.963.641.296 CCC |
| 446 |  adToken ADT | US$0,008067 | 2,33% | 2,36% | US$6.011.395 | US$147.806 | 745.200.000 ADT |
| 447 |  EvenCoin EVN | US$0,2910 | -4,60% | -3,27% | US$5.998.298 | US$779.446 | 20.615.582 EVN |
| 448 |  Kcash KCASH | US$0,01342 | -3,20% | -2,56% | US$5.977.460 | US$8.612.703 | 445.499.083 KCASH |
| 449 |  PotCoin POT | US$0,02683 | -3,08% | 2,83% | US$5.956.648 | US$15.557,38 | 221.987.772 POT |
| 450 |  NaPoleonX NPX | US$0,2696 | -10,14% | 3,09% | US$5.892.342 | US$102.611 | 21.854.750 NPX |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.