Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SDChain SDA | US$0,007371 | -6,77% | 10,94% | US$11.055.869 | US$69.542,65 | 1.499.999.978 SDA |
| 302 |  SingularDTV SNGLS | US$0,01839 | -2,32% | -2,00% | US$11.032.221 | US$992.214 | 600.000.000 SNGLS |
| 303 |  RChain RHOC | US$0,02903 | 0,68% | -8,34% | US$10.850.387 | US$475.079 | 373.789.868 RHOC |
| 304 |  Metronome MET | US$1,19 | -0,31% | 8,37% | US$10.818.357 | US$714.830 | 9.070.196 MET |
| 305 |  SOLVE SOLVE | US$0,05116 | -2,24% | -10,59% | US$10.769.501 | US$436.772 | 210.496.778 SOLVE |
| 306 |  Beam BEAM | US$0,7771 | 1,12% | -18,66% | US$10.724.931 | US$7.336.330 | 13.801.200 BEAM |
| 307 |  bitCNY BITCNY | US$0,1464 | 0,08% | -1,91% | US$10.668.103 | US$131.852.939 | 72.868.700 BITCNY |
| 308 |  NEXT NET | US$0,8802 | 4,28% | -23,36% | US$10.640.437 | US$3.263.175 | 12.088.194 NET |
| 309 |  Tokenomy TEN | US$0,05304 | 2,26% | 4,59% | US$10.607.970 | US$362.091 | 200.000.000 TEN |
| 310 |  BitBay BAY | US$0,01040 | -0,87% | -5,91% | US$10.531.055 | US$18.084,24 | 1.012.146.906 BAY |
| 311 |  Melon MLN | US$8,87 | -3,25% | -6,36% | US$10.522.701 | US$53.666,64 | 1.186.787 MLN |
| 312 |  Spendcoin SPND | US$0,07237 | -5,75% | -15,23% | US$10.470.757 | US$1.186.933 | 144.691.173 SPND |
| 313 |  APIS APIS | US$0,002135 | -0,53% | -7,26% | US$10.403.150 | US$28.315,88 | 4.873.324.621 APIS |
| 314 |  DxChain Token DX | US$0,0002864 | -0,55% | 8,52% | US$10.402.426 | US$196.110 | 36.325.346.425 DX |
| 315 |  Stakenet XSN | US$0,1273 | 1,64% | -6,30% | US$10.335.105 | US$85.097,14 | 81.173.806 XSN |
| 316 |  LEOcoin LEO | US$0,08440 | -0,82% | -10,98% | US$10.213.717 | US$1.339.466 | 121.010.421 LEO |
| 317 |  district0x DNT | US$0,01699 | -1,13% | -2,02% | US$10.195.722 | US$544.785 | 600.000.000 DNT |
| 318 |  CoinUs CNUS | US$0,02996 | 4,13% | -5,65% | US$10.184.947 | US$194.153 | 340.000.000 CNUS |
| 319 |  PTON PTON | US$0,001217 | 2,24% | -19,22% | US$10.179.308 | US$370.797 | 8.362.598.940 PTON |
| 320 |  Substratum SUB | US$0,02648 | -6,84% | 24,02% | US$10.141.926 | US$23.803,38 | 383.021.000 SUB |
| 321 |  POA POA | US$0,04170 | 3,80% | 3,61% | US$10.082.780 | US$3.267.846 | 241.790.901 POA |
| 322 |  Agrello DLT | US$0,1173 | -4,16% | -8,30% | US$10.082.301 | US$538.634 | 85.978.873 DLT |
| 323 |  Boolberry BBR | US$0,8053 | 1,15% | 9,98% | US$10.058.223 | US$3.839,31 | 12.489.790 BBR |
| 324 |  BLOCKv VEE | US$0,004301 | -5,72% | -13,03% | US$10.037.291 | US$48.859,24 | 2.333.613.594 VEE |
| 325 |  Jibrel Network JNT | US$0,05922 | 5,40% | -3,73% | US$10.017.268 | US$96.634,26 | 169.159.957 JNT |
| 326 |  Pepe Cash PEPECASH | US$0,01427 | 36,30% | -4,83% | US$10.016.231 | US$7.045,12 | 701.884.009 PEPECASH |
| 327 |  MobileGo MGO | US$0,09929 | -6,65% | -11,03% | US$9.928.292 | US$50.408,48 | 99.996.877 MGO |
| 328 |  Selfkey KEY | US$0,003450 | -0,42% | -3,72% | US$9.895.666 | US$530.469 | 2.868.184.469 KEY |
| 329 |  COS COS | US$0,08194 | 4,13% | -10,57% | US$9.781.243 | US$203.043 | 119.372.705 COS |
| 330 |  MediBloc MED | US$0,003292 | -0,85% | 1,46% | US$9.765.864 | US$6.366,12 | 2.966.384.100 MED |
| 331 |  Content Neutrality Network CNN | US$0,0002485 | -13,68% | -57,32% | US$9.700.608 | US$1.481.446 | 39.035.223.816 CNN |
| 332 |  Lympo LYM | US$0,01173 | 2,80% | 19,12% | US$9.692.796 | US$313.043 | 826.672.989 LYM |
| 333 |  Loki LOKI | US$0,2669 | 8,36% | 12,04% | US$9.689.903 | US$54.820,76 | 36.310.297 LOKI |
| 334 |  Pillar PLR | US$0,03720 | -1,52% | 1,44% | US$9.648.285 | US$3.514,36 | 259.348.201 PLR |
| 335 |  LBRY Credits LBC | US$0,04297 | -1,34% | 16,42% | US$9.609.582 | US$46.511,89 | 223.637.364 LBC |
| 336 |  Steem Dollars SBD | US$1,04 | -0,84% | -0,60% | US$9.563.682 | US$167.365 | 9.212.918 SBD |
| 337 |  Burst BURST | US$0,004699 | 1,37% | 1,70% | US$9.555.112 | US$21.579,45 | 2.033.400.738 BURST |
| 338 |  Online OIO | US$0,01086 | -5,80% | -5,31% | US$9.529.592 | US$16.470,96 | 877.660.690 OIO |
| 339 |  QLC Chain QLC | US$0,03956 | -5,57% | -9,38% | US$9.493.454 | US$504.764 | 240.000.000 QLC |
| 340 |  BTU Protocol BTU | US$0,1894 | 1,34% | -9,33% | US$9.470.615 | US$12.421,38 | 50.010.247 BTU |
| 341 |  Tierion TNT | US$0,02197 | -3,83% | 0,00% | US$9.411.947 | US$745.517 | 428.481.269 TNT |
| 342 |  FirstBlood 1ST | US$0,1100 | 3,32% | 112,65% | US$9.410.556 | US$51.645,84 | 85.558.371 1ST |
| 343 |  WhiteCoin XWC | US$0,03744 | -0,30% | 4,58% | US$9.367.208 | US$279.130 | 250.183.629 XWC |
| 344 |  ZrCoin ZRC | US$2,35 | 7,68% | 6,90% | US$9.340.609 | US$37.863,63 | 3.979.766 ZRC |
| 345 |  Kambria KAT | US$0,007547 | 4,52% | 13,14% | US$9.287.188 | US$468.660 | 1.230.544.848 KAT |
| 346 |  eosDAC EOSDAC | US$0,01405 | 45,25% | 87,55% | US$9.286.345 | US$1.490.058 | 660.755.177 EOSDAC |
| 347 |  Gulden NLG | US$0,02180 | 3,92% | -5,64% | US$9.279.674 | US$28.301,05 | 425.594.777 NLG |
| 348 |  Content Value Network CVNT | US$0,02176 | -0,49% | -1,54% | US$9.221.666 | US$2.984.726 | 423.789.976 CVNT |
| 349 |  CanonChain CZR | US$0,01751 | 1,48% | 7,00% | US$9.214.331 | US$758.436 | 526.318.729 CZR |
| 350 |  WePower WPR | US$0,01551 | -7,01% | 1,55% | US$9.200.687 | US$622.765 | 593.146.507 WPR |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.