Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DeepBrain Chain DBC | US$0,004600 | -2,21% | -19,46% | US$14.719.118 | US$539.547 | 3.200.000.000 DBC |
| 252 |  Namecoin NMC | US$0,9961 | 2,17% | -1,22% | US$14.678.345 | US$10.915,43 | 14.736.400 NMC |
| 253 |  Blocknet BLOCK | US$2,55 | -1,79% | -10,34% | US$14.575.741 | US$24.133,18 | 5.714.031 BLOCK |
| 254 |  Moss Coin MOC | US$0,06157 | 0,51% | -0,46% | US$14.540.348 | US$299.510 | 236.161.616 MOC |
| 255 |  Bitcoiin B2G | US$0,2868 | 13,03% | 19,63% | US$14.492.903 | US$795.749 | 50.536.400 B2G |
| 256 |  PressOne PRS | US$0,05532 | 1,70% | 0,24% | US$14.478.106 | US$556.874 | 261.692.588 PRS |
| 257 |  Quantum Resistant Ledger QRL | US$0,2130 | 3,47% | 14,35% | US$14.415.121 | US$48.216,75 | 67.690.684 QRL |
| 258 |  DATA DTA | US$0,001727 | -1,35% | 9,88% | US$14.396.675 | US$1.832.922 | 8.337.493.344 DTA |
| 259 |  Scry.info DDD | US$0,03222 | 0,21% | -8,74% | US$14.178.740 | US$1.164.184 | 440.057.074 DDD |
| 260 |  Viacoin VIA | US$0,6023 | -1,11% | -2,01% | US$13.934.551 | US$294.381 | 23.135.638 VIA |
| 261 |  Achain ACT | US$0,01602 | 0,34% | 2,82% | US$13.898.444 | US$2.271.908 | 867.671.200 ACT |
| 262 |  Crypterium CRPT | US$0,1663 | 3,34% | -11,31% | US$13.878.894 | US$122.087 | 83.445.082 CRPT |
| 263 |  THEKEY TKY | US$0,002659 | -6,62% | -10,32% | US$13.457.063 | US$189.716 | 5.060.038.287 TKY |
| 264 |  Aergo AERGO | US$0,4394 | -7,23% | 9,67% | US$13.314.090 | US$27.866.572 | 30.299.609 AERGO |
| 265 |  Dropil DROP | US$0,0005850 | 2,01% | 2,78% | US$13.278.234 | US$151.764 | 22.697.631.043 DROP |
| 266 |  Aave LEND | US$0,01190 | 6,05% | 8,19% | US$13.267.874 | US$712.913 | 1.115.389.877 LEND |
| 267 |  IoT Chain ITC | US$0,1851 | -1,22% | 1,22% | US$13.218.106 | US$9.080.157 | 71.419.839 ITC |
| 268 |  Propy PRO | US$0,2305 | -3,38% | 10,95% | US$13.142.256 | US$98.516,91 | 57.006.067 PRO |
| 269 |  AdEx ADX | US$0,1787 | 6,25% | 4,90% | US$13.122.805 | US$3.129.333 | 73.430.701 ADX |
| 270 |  All Sports SOC | US$0,008642 | -4,97% | 20,11% | US$12.961.214 | US$727.942 | 1.499.865.882 SOC |
| 271 |  Game.com GTC | US$0,01687 | 4,87% | 33,03% | US$12.848.004 | US$8.798.960 | 761.444.190 GTC |
| 272 |  Data Transaction Token XD | US$0,07789 | 0,51% | 27,09% | US$12.775.883 | US$132.353 | 164.015.049 XD |
| 273 |  LockTrip LOC | US$0,8536 | 5,15% | 0,55% | US$12.763.877 | US$89.102,67 | 14.952.163 LOC |
| 274 |  ZClassic ZCL | US$2,01 | 0,44% | -3,20% | US$12.743.503 | US$103.021 | 6.340.350 ZCL |
| 275 |  Edgeless EDG | US$0,1078 | -1,41% | -7,40% | US$12.620.664 | US$112.716 | 117.046.967 EDG |
| 276 |  Bitcoin Private BTCP | US$0,6108 | 2,06% | 37,52% | US$12.615.853 | US$19.269,52 | 20.655.519 BTCP |
| 277 |  XYO XYO | US$0,002171 | 3,06% | -14,40% | US$12.585.336 | US$28.792,44 | 5.797.131.390 XYO |
| 278 |  Nucleus Vision NCASH | US$0,002178 | -3,36% | 0,08% | US$12.558.839 | US$607.192 | 5.766.530.487 NCASH |
| 279 |  DMarket DMT | US$0,2500 | 0,11% | -0,68% | US$12.554.656 | US$583.001 | 50.216.064 DMT |
| 280 |  DigitalNote XDN | US$0,001777 | 10,28% | 0,87% | US$12.310.734 | US$693.271 | 6.928.822.446 XDN |
| 281 |  Zipper ZIP | US$0,0007576 | -0,02% | -3,04% | US$12.273.575 | US$5.390.983 | 16.199.999.812 ZIP |
| 282 |  VIBE VIBE | US$0,04702 | -5,76% | -8,78% | US$12.228.671 | US$609.645 | 260.082.596 VIBE |
| 283 |  Noah Coin NOAH | US$0,0003735 | 1,00% | 26,63% | US$12.208.116 | US$227.331 | 32.687.957.978 NOAH |
| 284 |  Humanscape HUM | US$0,0003433 | 3,67% | 4,27% | US$12.201.881 | US$109.869 | 35.543.994.007 HUM |
| 285 |  PRIZM PZM | US$0,2304 | 0,99% | -8,93% | US$12.097.510 | US$25.686,87 | 52.502.900 PZM |
| 286 |  PumaPay PMA | US$0,0005298 | 0,39% | 3,06% | US$11.987.436 | US$270.403 | 22.626.131.265 PMA |
| 287 |  DEX DEX | US$0,06238 | -15,96% | 144,60% | US$11.949.168 | US$4.964.851 | 191.542.291 DEX |
| 288 |  Numeraire NMR | US$8,84 | -3,66% | -18,50% | US$11.932.993 | US$23.167,39 | 1.349.328 NMR |
| 289 |  Insolar XNS | US$0,3637 | 1,46% | 4,34% | US$11.819.640 | US$1.919.407 | 32.500.000 XNS |
| 290 |  Red Pulse Phoenix PHX | US$0,01408 | -3,34% | -2,64% | US$11.683.940 | US$779.759 | 829.588.687 PHX |
| 291 |  BridgeCoin BCO | US$0,4321 | -2,06% | -1,67% | US$11.668.038 | US$15.657,88 | 27.000.000 BCO |
| 292 |  CasinoCoin CSC | US$0,0003188 | 2,26% | 25,20% | US$11.468.069 | US$15.606,94 | 35.973.085.511 CSC |
| 293 |  SONM SNM | US$0,03188 | -1,80% | 3,31% | US$11.463.008 | US$199.295 | 359.600.000 SNM |
| 294 |  BHPCoin BHP | US$1,25 | 3,84% | 8,68% | US$11.455.434 | US$6.341.104 | 9.143.810 BHP |
| 295 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09994 | 3,90% | 15,49% | US$11.353.158 | US$103.935 | 113.602.931 LRN |
| 296 |  Ubiq UBQ | US$0,2661 | -5,76% | 2,06% | US$11.337.062 | US$7.355,64 | 42.609.099 UBQ |
| 297 |  VITE VITE | US$0,02717 | 0,65% | -5,08% | US$11.281.703 | US$510.710 | 415.162.655 VITE |
| 298 |  Tripio TRIO | US$0,003354 | 1,53% | 22,59% | US$11.069.550 | US$5.333.522 | 3.300.000.000 TRIO |
| 299 |  BitNewChain BTN | US$0,06156 | 15,17% | 37,07% | US$11.062.806 | US$617,97 | 179.701.795 BTN |
| 300 |  SwftCoin SWFTC | US$0,003039 | -32,49% | 13,12% | US$11.060.185 | US$8.314.226 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.