Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monetha MTH | US$0,02693 | -3,84% | 1,83% | US$9.198.735 | US$1.120.325 | 341.544.023 MTH |
| 352 |  Incent INCNT | US$0,1997 | 0,92% | 4,78% | US$9.191.112 | US$2.095,96 | 46.016.573 INCNT |
| 353 |  Aston ATX | US$0,01113 | 25,80% | 6,74% | US$9.172.605 | US$1.338,37 | 824.000.000 ATX |
| 354 |  Paragon PRG | US$0,1400 | 3,26% | 16,46% | US$9.091.176 | US$24.710,97 | 64.936.533 PRG |
| 355 |  Ambrosus AMB | US$0,06233 | -6,13% | -13,89% | US$9.011.858 | US$1.574.678 | 144.590.975 AMB |
| 356 |  FOAM FOAM | US$0,03234 | -2,67% | -2,25% | US$8.894.160 | US$76.376,38 | 275.034.013 FOAM |
| 357 |  Trade Token X TIOX | US$0,09976 | -5,26% | 13,16% | US$8.832.628 | US$5.513,46 | 88.543.136 TIOX |
| 358 |  BlackCoin BLK | US$0,1402 | -0,30% | 26,73% | US$8.787.047 | US$213.245 | 62.697.073 BLK |
| 359 |  Aeron ARN | US$0,4594 | -3,02% | -6,45% | US$8.728.641 | US$2.282.454 | 19.000.000 ARN |
| 360 |  Pascal PASC | US$0,3359 | 2,94% | 6,06% | US$8.646.129 | US$51.628,68 | 25.741.850 PASC |
| 361 |  BOScoin BOS | US$0,01581 | 24,05% | 1,65% | US$8.645.981 | US$58.718,88 | 546.707.796 BOS |
| 362 |  Refereum RFR | US$0,002351 | -1,04% | 1,29% | US$8.572.134 | US$1.238.672 | 3.646.846.629 RFR |
| 363 |  ParkinGo GOT | US$0,6869 | 5,87% | 5,21% | US$8.555.712 | US$13.137,47 | 12.454.692 GOT |
| 364 |  Cryptaur CPT | US$0,001127 | 18,99% | 28,13% | US$8.460.729 | US$36.540,26 | 7.507.391.634 CPT |
| 365 |  GameCredits GAME | US$0,1207 | -3,84% | -8,78% | US$8.426.869 | US$73.320,81 | 69.836.100 GAME |
| 366 |  Primecoin XPM | US$0,3075 | -0,05% | 0,85% | US$8.369.153 | US$186.343 | 27.215.078 XPM |
| 367 |  AppCoins APPC | US$0,08348 | -5,84% | -10,74% | US$8.352.568 | US$465.930 | 100.054.312 APPC |
| 368 |  Safex Token SFT | US$0,005375 | -5,02% | -11,33% | US$8.293.860 | US$3.456,22 | 1.543.157.590 SFT |
| 369 |  AMO Coin AMO | US$0,0009239 | -10,81% | -8,16% | US$8.289.736 | US$985.598 | 8.972.250.815 AMO |
| 370 |  Penta PNT | US$0,0004045 | -0,49% | 33,58% | US$8.258.337 | US$723.334 | 20.415.607.908 PNT |
| 371 |  Mobius MOBI | US$0,01599 | -0,74% | 1,18% | US$8.234.042 | US$38.179,53 | 515.082.884 MOBI |
| 372 |  Ternio TERN | US$0,02459 | -5,69% | -8,88% | US$8.218.133 | US$1.882,73 | 334.161.876 TERN |
| 373 |  Ormeus Coin ORMEUS | US$0,2285 | -3,52% | -19,89% | US$8.205.110 | US$142.666 | 35.904.998 ORMEUS |
| 374 |  Presearch PRE | US$0,05252 | -12,94% | -35,31% | US$8.140.053 | US$99.499,35 | 155.000.000 PRE |
| 375 |  Genaro Network GNX | US$0,03324 | -0,95% | 8,06% | US$8.114.140 | US$742.704 | 244.105.262 GNX |
| 376 |  SaluS SLS | US$8,01 | 7,48% | 3,84% | US$8.111.051 | US$1.393,08 | 1.012.265 SLS |
| 377 |  Hydro HYDRO | US$0,001936 | 1,03% | 4,51% | US$8.100.261 | US$284.273 | 4.183.815.002 HYDRO |
| 378 |  Envion EVN | US$0,07259 | 2,69% | 0,03% | US$8.084.087 | US$1.104,64 | 111.368.894 EVN |
| 379 |  DecentBet DBET | US$0,04234 | 11,43% | 0,97% | US$7.977.785 | US$36.303,02 | 188.404.451 DBET |
| 380 |  Waves Community Token WCT | US$0,7985 | -1,40% | 6,68% | US$7.957.089 | US$610.489 | 9.964.577 WCT |
| 381 |  Spectrecoin XSPEC | US$0,3576 | -16,93% | 38,85% | US$7.905.529 | US$10.210,09 | 22.106.147 XSPEC |
| 382 |  DAPS Coin DAPS | US$0,0001501 | 1,02% | 4,50% | US$7.894.286 | US$21.603,13 | 52.586.828.002 DAPS |
| 383 |  Litecoin Cash LCC | US$0,01265 | 1,50% | -0,14% | US$7.834.198 | US$154.624 | 619.156.957 LCC |
| 384 |  Blox CDT | US$0,01157 | -2,94% | -2,15% | US$7.802.660 | US$765.272 | 674.579.184 CDT |
| 385 |  Dero DERO | US$1,11 | 4,56% | 2,09% | US$7.759.190 | US$111.215 | 6.985.329 DERO |
| 386 |  Electra ECA | US$0,0002714 | -2,95% | -10,87% | US$7.738.648 | US$30.276,51 | 28.518.575.927 ECA |
| 387 |  PCHAIN PI | US$0,01379 | 9,49% | -10,11% | US$7.718.085 | US$627.814 | 559.552.865 PI |
| 388 |  NIX NIX | US$0,1789 | -2,75% | 6,74% | US$7.714.296 | US$125.633 | 43.123.738 NIX |
| 389 |  Bottos BTO | US$0,01403 | 17,21% | 24,21% | US$7.662.129 | US$865.876 | 545.990.153 BTO |
| 390 |  Machine Xchange Coin MXC | US$0,009546 | 1,02% | 26,66% | US$7.631.567 | US$973.649 | 799.489.740 MXC |
| 391 |  AgaveCoin AGVC | US$0,01945 | 25,39% | 54,18% | US$7.596.664 | US$19.270,84 | 390.619.593 AGVC |
| 392 |  Amoveo VEO | US$125,84 | -10,90% | -19,84% | US$7.583.117 | US$18.220,47 | 60.261 VEO |
| 393 |  SafeInsure SINS | US$3,55 | 0,88% | 4,60% | US$7.582.250 | US$733.097 | 2.134.024 SINS |
| 394 |  CPChain CPC | US$0,02005 | -3,13% | -3,01% | US$7.553.767 | US$134.390 | 376.765.852 CPC |
| 395 |  Primalbase Token PBT | US$5.944,05 | -5,25% | -41,42% | US$7.430.062 | US$86.272,24 | 1.250 PBT |
| 396 |  Etherparty FUEL | US$0,01198 | -4,19% | -6,82% | US$7.277.845 | US$8.286.609 | 607.548.225 FUEL |
| 397 |  QChi QCH | US$0,2446 | -2,37% | -2,51% | US$7.265.461 | US$178.198 | 29.700.369 QCH |
| 398 |  Swarm SWM | US$0,09195 | 19,26% | 0,71% | US$7.231.172 | US$381.760 | 78.639.972 SWM |
| 399 |  YOYOW YOYOW | US$0,02410 | -4,88% | -2,41% | US$7.231.048 | US$593.918 | 299.999.899 YOYOW |
| 400 |  Morpheus.Network MRPH | US$0,2320 | 12,28% | 5,34% | US$7.227.158 | US$893.478 | 31.153.405 MRPH |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.