Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.324,55 | 2,29% | 4,69% | US$93.918.439.274 | US$15.504.590.933 | 17.638.750 BTC |
| 2 |  Ethereum ETH | US$177,34 | 0,44% | 5,76% | US$18.728.058.767 | US$7.856.924.879 | 105.606.887 ETH |
| 3 |  XRP XRP | US$0,3548 | 1,43% | 0,54% | US$14.827.516.669 | US$1.213.341.089 | 41.792.108.527 XRP |
| 4 |  Litecoin LTC | US$88,38 | 1,42% | -1,08% | US$5.416.155.738 | US$2.765.900.677 | 61.284.161 LTC |
| 5 |  Bitcoin Cash BCH | US$305,22 | 2,65% | -2,60% | US$5.408.935.312 | US$1.476.621.660 | 17.721.438 BCH |
| 6 |  EOS EOS | US$5,84 | 4,78% | 7,84% | US$5.291.504.024 | US$3.793.533.817 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$18,25 | -0,89% | -4,94% | US$2.576.252.115 | US$180.291.307 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1255 | -0,04% | -0,07% | US$2.419.058.098 | US$315.278.613 | 19.281.268.728 XLM |
| 9 |  Cardano ADA | US$0,08996 | 6,89% | -4,08% | US$2.332.498.044 | US$131.422.302 | 25.927.070.538 ADA |
| 10 |  Tether USDT | US$1,00 | -0,35% | -0,56% | US$2.271.407.886 | US$15.995.091.262 | 2.262.895.036 USDT |
| 11 |  TRON TRX | US$0,03010 | 0,14% | 10,85% | US$2.007.197.680 | US$451.232.025 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$80,07 | 1,58% | -9,56% | US$1.418.740.152 | US$123.540.292 | 17.719.461 BSV |
| 13 |  Monero XMR | US$70,98 | 3,94% | 4,43% | US$1.200.296.289 | US$135.283.524 | 16.910.974 XMR |
| 14 |  Dash DASH | US$129,96 | -1,71% | -0,20% | US$1.136.415.532 | US$301.080.748 | 8.744.268 DASH |
| 15 |  IOTA MIOTA | US$0,3491 | 0,00% | -0,33% | US$970.444.264 | US$17.751.170 | 2.779.530.283 MIOTA |
| 16 |  Neo NEO | US$12,48 | 2,23% | -1,68% | US$810.996.447 | US$264.481.028 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$7,05 | 0,65% | 23,75% | US$772.433.079 | US$530.422.510 | 109.627.689 ETC |
| 18 |  Ontology ONT | US$1,50 | 2,66% | -4,36% | US$741.606.382 | US$88.594.866 | 494.854.358 ONT |
| 19 |  Maker MKR | US$710,10 | -0,93% | -7,48% | US$710.095.529 | US$1.999.655 | 1.000.000 MKR |
| 20 |  Tezos XTZ | US$1,02 | 8,49% | 4,64% | US$677.893.974 | US$4.767.004 | 662.091.779 XTZ |
| 21 |  NEM XEM | US$0,07241 | -0,52% | 0,24% | US$651.734.279 | US$24.773.046 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$71,89 | 1,02% | 0,00% | US$452.142.881 | US$336.436.787 | 6.289.756 ZEC |
| 23 |  VeChain VET | US$0,007143 | -0,14% | -5,39% | US$396.098.819 | US$17.136.294 | 55.454.734.800 VET |
| 24 |  Basic Attention Token BAT | US$0,2940 | 1,08% | -0,82% | US$367.250.471 | US$31.467.602 | 1.249.216.783 BAT |
| 25 |  Dogecoin DOGE | US$0,003021 | 4,71% | -14,13% | US$359.651.120 | US$50.718.761 | 119.030.689.798 DOGE |
| 26 |  Crypto.com Coin CRO | US$0,07241 | 30,06% | 51,19% | US$339.885.467 | US$2.133.499 | 4.694.063.927 CRO |
| 27 |  Bitcoin Gold BTG | US$18,01 | 1,66% | 11,49% | US$315.486.982 | US$17.514.603 | 17.513.924 BTG |
| 28 |  OmiseGO OMG | US$2,24 | -0,36% | 6,10% | US$314.463.862 | US$81.981.239 | 140.245.398 OMG |
| 29 |  Qtum QTUM | US$3,30 | -0,61% | -1,33% | US$294.916.681 | US$165.419.833 | 89.388.404 QTUM |
| 30 |  Waves WAVES | US$2,79 | -1,99% | -6,25% | US$278.710.220 | US$30.332.391 | 100.000.000 WAVES |
| 31 |  USD Coin USDC | US$1,00 | 0,09% | 0,10% | US$263.097.191 | US$48.590.445 | 262.734.805 USDC |
| 32 |  Decred DCR | US$25,66 | 1,20% | 5,87% | US$246.538.230 | US$4.098.155 | 9.606.259 DCR |
| 33 |  Lisk LSK | US$2,06 | 1,88% | -2,06% | US$238.807.708 | US$6.222.517 | 116.046.719 LSK |
| 34 |  Ravencoin RVN | US$0,06738 | -3,10% | 15,56% | US$222.105.013 | US$19.674.375 | 3.296.135.000 RVN |
| 35 |  Augur REP | US$19,96 | -3,37% | -1,24% | US$219.546.708 | US$7.320.435 | 11.000.000 REP |
| 36 |  Nano NANO | US$1,62 | -5,65% | 13,76% | US$215.602.222 | US$15.524.734 | 133.248.289 NANO |
| 37 |  0x ZRX | US$0,3512 | -1,78% | -3,78% | US$206.430.020 | US$21.772.056 | 587.710.997 ZRX |
| 38 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,12% | US$201.705.987 | US$95.974.926 | 200.871.518 TUSD |
| 39 |  Zilliqa ZIL | US$0,02281 | 0,28% | -2,04% | US$199.585.101 | US$16.601.109 | 8.751.284.175 ZIL |
| 40 |  BitShares BTS | US$0,07131 | 3,28% | -3,71% | US$193.031.629 | US$8.199.258 | 2.707.110.000 BTS |
| 41 |  ICON ICX | US$0,4039 | -1,09% | -2,70% | US$191.208.758 | US$12.706.476 | 473.406.688 ICX |
| 42 |  Bitcoin Diamond BCD | US$1,23 | 8,26% | 2,41% | US$189.506.943 | US$16.428.034 | 153.756.875 BCD |
| 43 |  IOST IOST | US$0,01538 | 0,03% | 9,59% | US$184.725.881 | US$35.385.095 | 12.013.965.609 IOST |
| 44 |  Chainlink LINK | US$0,5203 | -2,50% | -9,76% | US$182.089.916 | US$8.226.906 | 350.000.000 LINK |
| 45 |  Bytecoin BCN | US$0,0009614 | -1,05% | 4,75% | US$176.961.210 | US$506.765 | 184.066.828.814 BCN |
| 46 |  Holo HOT | US$0,001293 | -0,34% | 0,33% | US$172.233.618 | US$8.710.315 | 133.214.575.156 HOT |
| 47 |  Aeternity AE | US$0,6324 | 2,41% | -2,18% | US$163.350.474 | US$33.818.730 | 258.307.521 AE |
| 48 |  DigiByte DGB | US$0,01400 | -0,26% | -8,84% | US$163.166.043 | US$2.049.722 | 11.657.435.620 DGB |
| 49 |  Verge XVG | US$0,01009 | 2,66% | 14,55% | US$160.170.049 | US$4.676.299 | 15.879.603.249 XVG |
| 50 |  Steem STEEM | US$0,4766 | -1,94% | -0,43% | US$146.937.394 | US$1.617.052 | 308.334.650 STEEM |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.