Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0007391 | -1,48% | 10,50% | US$143.830.911 | US$4.994.684 | 194.590.575.977 NPXS |
| 52 |  Siacoin SC | US$0,003450 | -0,97% | 2,34% | US$138.743.214 | US$2.669.102 | 40.220.516.894 SC |
| 53 |  Bytom BTM | US$0,1321 | 1,31% | -4,36% | US$132.414.316 | US$9.041.904 | 1.002.499.275 BTM |
| 54 |  Huobi Token HT | US$2,60 | -2,32% | -6,88% | US$130.007.298 | US$61.004.690 | 50.000.200 HT |
| 55 |  BitTorrent BTT | US$0,0007619 | -1,12% | -2,98% | US$129.844.282 | US$59.364.290 | 170.421.000.000 BTT |
| 56 |  Komodo KMD | US$1,15 | -1,95% | -6,92% | US$129.528.316 | US$2.661.101 | 112.538.136 KMD |
| 57 |  ABBC Coin ABBC | US$0,2809 | -17,05% | 38,41% | US$128.523.627 | US$52.749.086 | 457.485.132 ABBC |
| 58 |  Stratis STRAT | US$1,23 | -1,36% | 5,16% | US$122.491.900 | US$3.472.835 | 99.283.651 STRAT |
| 59 |  Maximine Coin MXM | US$0,07112 | -6,83% | -4,86% | US$117.281.095 | US$24.499.325 | 1.649.000.000 MXM |
| 60 |  Enjin Coin ENJ | US$0,1488 | -1,53% | -1,77% | US$114.108.046 | US$13.279.725 | 767.107.985 ENJ |
| 61 |  Paxos Standard PAX | US$0,9996 | 0,11% | -0,11% | US$110.031.661 | US$104.633.041 | 110.075.816 PAX |
| 62 |  THETA THETA | US$0,1260 | -0,57% | 9,60% | US$109.713.613 | US$8.938.766 | 870.502.690 THETA |
| 63 |  Aurora AOA | US$0,01650 | -0,57% | 17,83% | US$107.962.541 | US$2.151.615 | 6.542.330.148 AOA |
| 64 |  KuCoin Shares KCS | US$1,17 | 5,42% | -32,29% | US$104.865.410 | US$3.914.449 | 89.939.916 KCS |
| 65 |  Digitex Futures DGTX | US$0,1412 | 11,07% | 25,18% | US$104.118.442 | US$2.499.508 | 737.500.000 DGTX |
| 66 |  Project Pai PAI | US$0,06886 | 1,19% | 1,82% | US$99.833.626 | US$4.957.820 | 1.449.844.165 PAI |
| 67 |  Status SNT | US$0,02802 | 1,03% | -4,86% | US$97.244.625 | US$16.679.608 | 3.470.483.788 SNT |
| 68 |  Mixin XIN | US$215,64 | 4,79% | 21,55% | US$94.834.862 | US$1.148.166 | 439.781 XIN |
| 69 |  Single Collateral DAI SAI | US$0,9845 | -1,67% | -0,57% | US$92.186.086 | US$37.718.266 | 93.637.606 SAI |
| 70 |  Golem GNT | US$0,09517 | -1,72% | -3,75% | US$91.704.368 | US$3.216.586 | 963.622.000 GNT |
| 71 |  Waltonchain WTC | US$2,10 | -0,87% | 1,70% | US$86.352.266 | US$7.260.659 | 41.051.959 WTC |
| 72 |  Ardor ARDR | US$0,08537 | -0,09% | -5,21% | US$85.279.720 | US$1.278.646 | 998.999.495 ARDR |
| 73 |  Insight Chain INB | US$0,2398 | 3,45% | 7,31% | US$83.915.421 | US$4.904.615 | 349.902.689 INB |
| 74 |  Factom FCT | US$8,88 | -0,01% | 7,38% | US$83.708.543 | US$79.062,66 | 9.429.997 FCT |
| 75 |  Populous PPT | US$1,55 | -3,77% | -7,77% | US$82.654.623 | US$5.760.759 | 53.252.246 PPT |
| 76 |  Cryptonex CNX | US$1,44 | 1,62% | 4,22% | US$80.136.312 | US$9.956.646 | 55.686.329 CNX |
| 77 |  Qubitica QBIT | US$27,09 | 1,13% | 19,06% | US$76.152.796 | US$41.503,67 | 2.811.273 QBIT |
| 78 |  WAX WAXP | US$0,08069 | 2,59% | 17,90% | US$76.063.539 | US$280.100 | 942.694.861 WAXP |
| 79 |  Revain R | US$0,1530 | 2,42% | 0,30% | US$74.134.303 | US$957.232 | 484.450.000 R |
| 80 |  GXChain GXC | US$1,21 | -2,04% | -1,81% | US$72.604.011 | US$13.706.053 | 60.000.000 GXC |
| 81 |  Ark ARK | US$0,6612 | -2,81% | -6,73% | US$72.430.043 | US$1.189.393 | 109.541.464 ARK |
| 82 |  Loopring LRC | US$0,08568 | -1,05% | 4,39% | US$71.025.463 | US$25.483.841 | 828.954.240 LRC |
| 83 |  HyperCash HC | US$1,61 | 4,55% | 0,01% | US$70.004.375 | US$4.254.814 | 43.529.781 HC |
| 84 |  ThoreCoin THR | US$770,57 | 2,26% | 4,68% | US$66.797.621 | US$103.194 | 86.686 THR |
| 85 |  MaidSafeCoin MAID | US$0,1466 | 1,34% | -2,88% | US$66.364.902 | US$421.049 | 452.552.412 MAID |
| 86 |  Elastos ELA | US$4,33 | 0,88% | -0,64% | US$65.634.035 | US$4.126.224 | 15.167.445 ELA |
| 87 |  VestChain VEST | US$0,009197 | 4,53% | 58,40% | US$65.097.979 | US$9.671,52 | 7.078.400.000 VEST |
| 88 |  WaykiChain WICC | US$0,3438 | -1,49% | 25,92% | US$64.980.878 | US$6.582.791 | 189.000.000 WICC |
| 89 |  MCO MCO | US$4,11 | 4,10% | 10,90% | US$64.870.774 | US$5.645.587 | 15.793.831 MCO |
| 90 |  NULS NULS | US$0,9241 | 0,19% | -1,74% | US$64.818.141 | US$17.941.788 | 70.145.386 NULS |
| 91 |  Aion AION | US$0,2146 | 3,22% | -3,75% | US$64.539.513 | US$4.311.598 | 300.724.162 AION |
| 92 |  Gemini Dollar GUSD | US$1,01 | 0,57% | -0,51% | US$63.597.399 | US$5.164.092 | 63.259.018 GUSD |
| 93 |  Lambda LAMB | US$0,1233 | 50,97% | 467,36% | US$61.651.409 | US$16.609.535 | 500.000.000 LAMB |
| 94 |  Zcoin XZC | US$8,42 | -0,41% | -2,99% | US$60.977.365 | US$1.142.036 | 7.245.061 XZC |
| 95 |  Loom Network LOOM | US$0,07730 | 2,77% | -2,30% | US$60.258.947 | US$3.195.432 | 779.535.515 LOOM |
| 96 |  Decentraland MANA | US$0,05640 | -1,30% | -3,91% | US$59.223.768 | US$8.649.778 | 1.050.141.509 MANA |
| 97 |  TrueChain TRUE | US$0,8735 | -11,92% | 45,99% | US$57.434.664 | US$98.445.353 | 65.750.000 TRUE |
| 98 |  Nebulas NAS | US$1,26 | 9,27% | 3,02% | US$57.146.891 | US$8.386.287 | 45.500.000 NAS |
| 99 |  Electroneum ETN | US$0,006160 | -1,39% | 1,12% | US$57.010.846 | US$412.770 | 9.255.514.951 ETN |
| 100 |  REPO REPO | US$0,5146 | 43,43% | -3,56% | US$56.587.916 | US$20.320,97 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.