Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitMart Token BMX | US$0,03008 | -2,15% | -25,50% | US$3.795.361 | US$1.395.409 | 126.177.290 BMX |
| 552 |  Unibright UBT | US$0,02675 | 15,62% | 5,28% | US$3.771.220 | US$872.925 | 140.984.219 UBT |
| 553 |  Haven Protocol XHV | US$0,4759 | 6,55% | 23,34% | US$3.735.582 | US$396.864 | 7.849.101 XHV |
| 554 |  Sentient Coin SEN | US$0,002287 | 4,23% | 10,21% | US$3.721.215 | US$49.719,61 | 1.627.253.128 SEN |
| 555 |  Diamond DMD | US$1,16 | 2,65% | -3,69% | US$3.697.174 | US$1.245,92 | 3.173.662 DMD |
| 556 |  FansTime FTI | US$0,001297 | 0,68% | 22,94% | US$3.696.023 | US$576.713 | 2.850.000.000 FTI |
| 557 |  Timicoin TMC | US$0,01163 | -3,00% | -20,14% | US$3.687.502 | US$37.787,52 | 317.149.560 TMC |
| 558 |  PolySwarm NCT | US$0,002383 | 2,98% | -4,07% | US$3.684.980 | US$200.871 | 1.546.457.130 NCT |
| 559 |  Neurotoken NTK | US$0,04670 | -0,05% | -27,96% | US$3.684.788 | US$24.755,57 | 78.906.618 NTK |
| 560 |  ION ION | US$0,2660 | 5,01% | 5,06% | US$3.682.081 | US$107.752 | 13.840.450 ION |
| 561 |  Plair PLA | US$0,0001845 | -2,03% | -14,72% | US$3.664.095 | US$107.066 | 19.858.508.800 PLA |
| 562 |  Edge DADI | US$0,04871 | 3,31% | 8,93% | US$3.658.277 | US$72.863,45 | 75.103.172 DADI |
| 563 |  Phantasma SOUL | US$0,06267 | 5,13% | 5,44% | US$3.655.843 | US$291.751 | 58.332.939 SOUL |
| 564 |  GridCoin GRC | US$0,008754 | 2,31% | -8,69% | US$3.648.185 | US$1.681,70 | 416.764.679 GRC |
| 565 |  YEE YEE | US$0,002662 | -13,54% | 12,03% | US$3.633.892 | US$418.867 | 1.365.218.125 YEE |
| 566 |  Mooncoin MOON | US$0,00001609 | -16,44% | 3,49% | US$3.628.156 | US$2.289,76 | 225.496.020.619 MOON |
| 567 |  CloakCoin CLOAK | US$0,6842 | 8,63% | -0,13% | US$3.610.599 | US$67.923,32 | 5.277.406 CLOAK |
| 568 |  CVCoin CVN | US$0,2910 | 0,01% | 9,46% | US$3.602.860 | US$717.705 | 12.380.890 CVN |
| 569 |  Ulord UT | US$0,04765 | 2,33% | -4,31% | US$3.599.830 | US$316.209 | 75.546.912 UT |
| 570 |  DAEX DAX | US$0,01012 | 0,92% | 46,03% | US$3.590.763 | US$2.481.605 | 354.666.702 DAX |
| 571 |  GET Protocol GET | US$0,3133 | -4,76% | 5,16% | US$3.567.990 | US$540,85 | 11.388.258 GET |
| 572 |  Gene Source Code Chain GENE | US$0,009564 | 6,58% | -7,41% | US$3.547.834 | US$33.092,85 | 370.944.799 GENE |
| 573 |  Litex LXT | US$0,004273 | -3,22% | 40,14% | US$3.503.866 | US$83.534,00 | 819.999.982 LXT |
| 574 |  Decision Token HST | US$0,1088 | -13,97% | 13,36% | US$3.484.152 | US$2.360.700 | 32.025.998 HST |
| 575 |  ADAMANT Messenger ADM | US$0,04276 | 32,77% | 43,12% | US$3.471.007 | US$153.131 | 81.168.937 ADM |
| 576 |  Pandacoin PND | US$0,0001063 | 2,77% | -17,35% | US$3.455.189 | US$1.038,82 | 32.514.916.898 PND |
| 577 |  Breezecoin BRZE | US$0,08388 | -18,48% | -9,76% | US$3.421.593 | US$2.535,40 | 40.791.256 BRZE |
| 578 |  Fiii FIII | US$0,007055 | -0,92% | 24,60% | US$3.403.384 | US$279.245 | 482.404.699 FIII |
| 579 |  Optimal Shelf Availability Token OSA | US$0,003944 | -14,96% | -57,42% | US$3.402.703 | US$59.447,05 | 862.750.737 OSA |
| 580 |  Change CAG | US$0,1072 | 4,96% | -8,61% | US$3.396.031 | US$856,16 | 31.673.646 CAG |
| 581 |  Cloudbric CLB | US$0,008653 | -4,01% | -12,99% | US$3.386.236 | US$300.398 | 391.342.872 CLB |
| 582 |  Graft GRFT | US$0,006439 | 1,38% | -6,63% | US$3.365.762 | US$15.905,83 | 522.692.727 GRFT |
| 583 |  GINcoin GIN | US$0,5736 | -7,44% | -13,42% | US$3.352.913 | US$18.891,89 | 5.845.675 GIN |
| 584 |  Bean Cash BITB | US$0,001275 | 4,11% | 9,47% | US$3.338.392 | US$35.004,54 | 2.618.516.000 BITB |
| 585 |  Flash FLASH | US$0,003706 | 2,24% | -11,94% | US$3.335.493 | US$24.009,35 | 900.000.000 FLASH |
| 586 |  Cashbery Coin CBC | US$0,05020 | 13,83% | 8,07% | US$3.311.216 | US$30.489,75 | 65.960.822 CBC |
| 587 |  Rotharium RTH | US$0,9847 | 34,17% | 15,25% | US$3.305.817 | US$6.116,21 | 3.357.270 RTH |
| 588 |  XEL XEL | US$0,03603 | -3,20% | -7,05% | US$3.302.692 | US$32.052,23 | 91.676.277 XEL |
| 589 |  Maecenas ART | US$0,08384 | 8,70% | 8,96% | US$3.293.691 | US$11.044,55 | 39.287.162 ART |
| 590 |  Radium RADS | US$0,9183 | 2,66% | -0,43% | US$3.271.320 | US$12.190,42 | 3.562.285 RADS |
| 591 |  Phore PHR | US$0,1931 | -2,02% | -2,56% | US$3.263.638 | US$241.305 | 16.900.468 PHR |
| 592 |  VINchain VIN | US$0,006752 | 1,72% | -0,46% | US$3.241.876 | US$416.751 | 480.108.901 VIN |
| 593 |  Opacity OPQ | US$0,03783 | 9,64% | 3,63% | US$3.238.728 | US$37.517,46 | 85.606.085 OPQ |
| 594 |  PIBBLE PIB | US$0,0005460 | 5,63% | -2,44% | US$3.169.257 | US$283.017 | 5.804.264.650 PIB |
| 595 |  MonetaryUnit MUE | US$0,02014 | -1,06% | 4,51% | US$3.134.472 | US$8.509,28 | 155.648.075 MUE |
| 596 |  Wibson WIB | US$0,001235 | -8,82% | 49,49% | US$3.130.556 | US$8.236,99 | 2.535.622.524 WIB |
| 597 |  NANJCOIN NANJ | US$0,0001607 | 1,44% | 0,24% | US$3.111.250 | US$5.725,48 | 19.361.889.557 NANJ |
| 598 |  WeShow Token WET | US$0,01922 | 19,58% | -15,23% | US$3.069.364 | US$205.528 | 159.732.931 WET |
| 599 |  FairCoin FAIR | US$0,05755 | -7,33% | 7,55% | US$3.061.056 | US$963,13 | 53.193.831 FAIR |
| 600 |  Liquidity Network LQD | US$0,07088 | -1,13% | -2,26% | US$3.057.400 | US$254.934 | 43.134.645 LQD |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.