Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PENG PENG | US$0,00002499 | -18,06% | -38,88% | US$162.985 | US$2.493,43 | 6.523.295.044 PENG |
| 1102 |  Ethereum Meta ETHM | US$0,001787 | 30,36% | 8,24% | US$158.372 | US$1.541,40 | 88.644.391 ETHM |
| 1103 |  BitWhite BTW | US$0,004328 | 4,90% | 12,86% | US$157.221 | US$221.005 | 36.325.371 BTW |
| 1104 |  PeepCoin PCN | US$0,000003276 | 2,86% | -17,25% | US$154.672 | US$621,55 | 47.220.779.514 PCN |
| 1105 |  PKG Token PKG | US$0,00001720 | -26,77% | -9,78% | US$154.298 | US$33.784,13 | 8.969.257.745 PKG |
| 1106 |  Jury.Online Token JOT | US$0,01674 | -10,41% | 7,96% | US$152.678 | US$655,39 | 9.121.909 JOT |
| 1107 |  Webcoin WEB | US$0,004256 | -3,35% | 1,42% | US$151.240 | US$867.661 | 35.533.784 WEB |
| 1108 |  Datarius Credit DTRC | US$0,001171 | 0,81% | -0,39% | US$149.610 | US$1.588.405 | 127.756.071 DTRC |
| 1109 |  Payfair PFR | US$0,004808 | 7,96% | 33,21% | US$148.688 | US$789,06 | 30.925.996 PFR |
| 1110 |  Lobstex LOBS | US$0,01030 | -14,28% | 9,33% | US$148.449 | US$51.056,71 | 14.409.667 LOBS |
| 1111 |  Transcodium TNS | US$0,002908 | 1,62% | -9,55% | US$147.000 | US$324.786 | 50.553.571 TNS |
| 1112 |  MicroMoney AMM | US$0,009121 | -9,68% | 4,39% | US$143.903 | US$8.536,40 | 15.777.256 AMM |
| 1113 |  More Coin MORE | US$0,07109 | -14,90% | -18,75% | US$142.190 | US$7.629,10 | 2.000.000 MORE |
| 1114 |  Spectrum SPT | US$0,0001292 | 3,48% | 7,62% | US$138.482 | US$65.305,25 | 1.071.440.000 SPT |
| 1115 |  Exosis EXO | US$0,7009 | 3,86% | 2,50% | US$136.804 | US$53.533,18 | 195.172 EXO |
| 1116 |  BitRewards BIT | US$0,0003898 | -7,24% | -0,76% | US$132.965 | US$4.857,94 | 341.119.130 BIT |
| 1117 |  EurocoinToken ECTE | US$0,1102 | 1,20% | 2,47% | US$132.866 | US$26.716,59 | 1.206.217 ECTE |
| 1118 |  CFun CFUN | US$0,0003082 | -40,92% | -43,05% | US$132.343 | US$31.103,93 | 429.429.737 CFUN |
| 1119 |  ModulTrade MTRC | US$0,003614 | 0,54% | 4,99% | US$131.719 | US$1.848,72 | 36.445.819 MTRC |
| 1120 |  BitRent RNTB | US$0,0001558 | -3,83% | -16,06% | US$131.141 | US$6.371,56 | 841.738.500 RNTB |
| 1121 |  NetKoin NTK | US$0,00002908 | -12,27% | -8,37% | US$129.520 | US$4.162,97 | 4.453.537.916 NTK |
| 1122 |  ShowHand HAND | US$0,000002091 | -4,51% | -3,31% | US$129.447 | US$63.550,26 | 61.912.434.418 HAND |
| 1123 |  EUNOMIA ENTS | US$0,000007804 | -15,04% | 0,91% | US$128.145 | US$25.333,01 | 16.420.688.682 ENTS |
| 1124 |  EVOS EVOS | US$0,01592 | -4,51% | -26,78% | US$123.357 | US$46.453,66 | 7.749.949 EVOS |
| 1125 |  No BS Crypto NOBS | US$0,00009741 | -3,64% | -16,21% | US$121.610 | US$26.328,28 | 1.248.463.700 NOBS |
| 1126 |  AllSafe ASAFE | US$0,01688 | 0,00% | -30,97% | US$121.581 | US$1.625,01 | 7.202.020 ASAFE |
| 1127 |  MedicCoin MEDIC | US$0,0004712 | -2,94% | 17,04% | US$121.458 | US$12.822,29 | 257.758.771 MEDIC |
| 1128 |  MMOCoin MMO | US$0,002116 | 35,00% | -3,03% | US$121.073 | US$57.725,21 | 57.230.316 MMO |
| 1129 |  bitEUR BITEUR | US$1,11 | 0,17% | -4,84% | US$119.326 | US$8.517,68 | 107.706 BITEUR |
| 1130 |  Rupaya RUPX | US$0,002717 | 2,54% | 54,74% | US$118.808 | US$953,46 | 43.732.997 RUPX |
| 1131 |  Tidex Token TDX | US$0,01246 | -6,64% | -1,62% | US$118.440 | US$50.916,18 | 9.504.980 TDX |
| 1132 |  Advanced Technology Coin ARC | US$0,004512 | 0,86% | 1,74% | US$115.349 | US$551,27 | 25.563.363 ARC |
| 1133 |  Engagement Token ENGT | US$0,0002766 | 2,44% | 5,02% | US$114.842 | US$16.236,78 | 415.256.071 ENGT |
| 1134 |  Social Activity Token SAT | US$0,0009033 | 24,17% | 25,23% | US$114.689 | US$655,37 | 126.967.463 SAT |
| 1135 |  Unify UNIFY | US$0,006226 | -10,70% | 8,11% | US$113.213 | US$1.690,51 | 18.185.085 UNIFY |
| 1136 |  CustomContractNetwork CCN | US$0,0002664 | -13,20% | -41,50% | US$112.938 | US$87.109,88 | 423.871.329 CCN |
| 1137 |  Creditbit CRB | US$0,006429 | 2,59% | -1,29% | US$108.657 | US$861,23 | 16.900.214 CRB |
| 1138 |  SkinCoin SKIN | US$0,001187 | -3,11% | -2,52% | US$104.632 | US$2.135,07 | 88.183.483 SKIN |
| 1139 |  Thore Cash TCH | US$0,001873 | -13,88% | -19,48% | US$103.128 | US$43.234,94 | 55.056.178 TCH |
| 1140 |  Alphaslot SLOT | US$0,02733 | -22,79% | -77,60% | US$101.965 | US$9.102,95 | 3.730.439 SLOT |
| 1141 |  DraftCoin DFT | US$0,01196 | -3,53% | -23,02% | US$100.405 | US$533,16 | 8.391.626 DFT |
| 1142 |  ELTCOIN ELTCOIN | US$0,001106 | -6,57% | -15,43% | US$99.542 | US$1.004,58 | 90.000.000 ELTCOIN |
| 1143 |  ProxyNode PRX | US$0,002003 | -1,48% | 69,79% | US$96.288 | US$689,19 | 48.067.335 PRX |
| 1144 |  Intelligent Trading Foundation ITT | US$0,009791 | 8,63% | -11,89% | US$96.096 | US$838,25 | 9.814.899 ITT |
| 1145 |  Blocklancer LNC | US$0,0007969 | -0,85% | -0,91% | US$95.742 | US$8.426,25 | 120.140.384 LNC |
| 1146 |  DOWCOIN DOW | US$0,008792 | 123,78% | 135,83% | US$95.045 | US$4.433,68 | 10.810.984 DOW |
| 1147 |  Herbalist Token HERB | US$0,000009727 | 13,73% | 1,52% | US$92.408 | US$57.692,77 | 9.499.999.999 HERB |
| 1148 |  Gold Poker GPKR | US$0,03062 | -6,27% | 2,16% | US$86.153 | US$5.097,89 | 2.813.292 GPKR |
| 1149 |  HashBX HBX | US$0,05575 | 490,78% | 175,54% | US$85.598 | US$9.639,22 | 1.535.269 HBX |
| 1150 |  EtherInc ETI | US$0,0002731 | -3,22% | -14,91% | US$84.936 | US$10.195,42 | 311.055.151 ETI |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.