Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MoX MOX | US$0,03034 | -9,42% | 2,83% | US$126.291 | US$171,27 | 4.162.512 MOX |
| 1502 |  HOdlcoin HODL | US$0,0005314 | -18,98% | -11,20% | US$123.552 | US$41,53 | 232.524.610 HODL |
| 1503 |  ChessCoin CHESS | US$0,002285 | -2,29% | -22,37% | US$123.455 | US$0,6510 | 54.032.769 CHESS |
| 1504 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1505 |  Adzcoin ADZ | US$0,002657 | -6,72% | -3,79% | US$122.071 | US$137,69 | 45.947.583 ADZ |
| 1506 |  Deutsche eMark DEM | US$0,002868 | 4,13% | -15,90% | US$120.439 | US$58,02 | 41.997.618 DEM |
| 1507 |  PlatinumBAR XPTX | US$0,05510 | 65,95% | 13,02% | US$119.025 | US$8,56 | 2.160.126 XPTX |
| 1508 |  Jesus Coin JC | US$0,000006613 | 4,66% | -13,77% | US$118.891 | US$264,53 | 17.979.550.689 JC |
| 1509 |  Gravity GZRO | US$0,00005314 | 2,42% | 5,34% | US$118.808 | US$0,001486 | 2.235.955.216 GZRO |
| 1510 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | -1,39% | US$117.709 | - | 65.290.635 TALK |
| 1511 |  Evimeria EVI | US$0,000007562 | 3,96% | -0,39% | US$117.358 | US$367,90 | 15.519.279.936 EVI |
| 1512 |  Ignition IC | US$0,1137 | 15,58% | -13,51% | US$116.069 | US$287,93 | 1.021.210 IC |
| 1513 |  KanadeCoin KNDC | US$0,00002107 | -59,45% | -64,09% | US$115.273 | US$25,87 | 5.471.056.500 KNDC |
| 1514 |  Rimbit RBT | US$0,0005811 | 1,96% | 14,36% | US$114.813 | - | 197.581.050 RBT |
| 1515 |  Bitstar BITS | US$0,005579 | 3,24% | 3,59% | US$112.727 | US$1,27 | 20.204.838 BITS |
| 1516 |  Absolute ABS | US$0,009878 | -7,60% | -26,11% | US$110.747 | US$8,94 | 11.211.343 ABS |
| 1517 |  OP Coin OPC | US$0,00005948 | 3,07% | -38,67% | US$110.575 | US$42,36 | 1.858.984.784 OPC |
| 1518 |  bitqy BQ | US$0,00003508 | -0,66% | -16,68% | US$109.181 | - | 3.112.670.515 BQ |
| 1519 |  CampusCoin CC | US$0,0002125 | -18,19% | 4,58% | US$108.387 | US$209,34 | 509.961.108 CC |
| 1520 |  Castle CSTL | US$0,008289 | -0,64% | -6,55% | US$107.181 | US$400,53 | 12.930.410 CSTL |
| 1521 |  Wispr WSP | US$0,003764 | 0,00% | -46,57% | US$106.380 | - | 28.263.946 WSP |
| 1522 |  Crave CRAVE | US$0,006908 | -1,09% | -9,98% | US$106.146 | US$0,02572 | 15.366.648 CRAVE |
| 1523 |  Ethereum Cash ECASH | US$0,007439 | -12,17% | -4,87% | US$104.889 | US$39,70 | 14.100.000 ECASH |
| 1524 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1525 |  CrowdWiz WIZ | US$0,01238 | 2,54% | 13,37% | US$103.243 | US$105,10 | 8.337.171 WIZ |
| 1526 |  Bulleon BUL | US$0,09415 | -3,81% | 60,38% | US$103.219 | US$9,81 | 1.096.353 BUL |
| 1527 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1528 |  InsaneCoin INSN | US$0,004251 | 20,31% | 46,42% | US$99.455 | US$11,07 | 23.396.672 INSN |
| 1529 |  Sugar Exchange SGR | US$0,003893 | 2,56% | -14,53% | US$98.924 | - | 25.408.254 SGR |
| 1530 |  Orbis Token OBT | US$0,005114 | -4,61% | -19,44% | US$98.013 | US$1,56 | 19.166.752 OBT |
| 1531 |  Cryptosolartech CST | US$0,001502 | -42,21% | -40,31% | US$96.517 | US$143,11 | 64.278.763 CST |
| 1532 |  Cream CRM | US$0,002125 | -0,23% | 4,58% | US$95.874 | US$2,28 | 45.108.749 CRM |
| 1533 |  Linx LINX | US$0,002591 | 9,24% | -5,68% | US$93.980 | US$56,57 | 36.264.798 LINX |
| 1534 |  FirstCoin FRST | US$0,002995 | 2,12% | -0,23% | US$93.452 | US$64,16 | 31.207.528 FRST |
| 1535 |  Dragonglass DGS | US$0,0002125 | 2,26% | 14,00% | US$89.719 | US$9,47 | 422.128.786 DGS |
| 1536 |  WomenCoin WOMEN | US$0,000001842 | 10,08% | -1,95% | US$89.273 | US$21,46 | 48.459.472.454 WOMEN |
| 1537 |  Bitcoin Red BTCRED | US$0,004258 | 3,09% | 3,27% | US$87.499 | US$24,34 | 20.550.001 BTCRED |
| 1538 |  PitisCoin PTS | US$0,0001594 | 2,26% | -16,27% | US$87.226 | US$68,22 | 547.196.117 PTS |
| 1539 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1540 |  Tracto TRCT | US$0,003230 | -67,37% | -51,20% | US$86.941 | US$17,34 | 26.913.041 TRCT |
| 1541 |  Iridium IRD | US$0,005207 | -2,70% | -8,70% | US$86.357 | US$318,86 | 16.583.746 IRD |
| 1542 |  Bitcoin Turbo Koin BTK | US$0,000008866 | 17,06% | -12,66% | US$86.186 | US$412,21 | 9.721.412.001 BTK |
| 1543 |  GenesisX XGS | US$0,01175 | -0,68% | -7,94% | US$86.170 | US$25,70 | 7.334.178 XGS |
| 1544 |  MarteXcoin MXT | US$0,02652 | -9,30% | 5,67% | US$86.049 | US$18,69 | 3.244.320 MXT |
| 1545 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1546 |  Open Trading Network OTN | US$0,04122 | -0,08% | -6,53% | US$83.447 | US$413,40 | 2.024.530 OTN |
| 1547 |  Rubies RBIES | US$0,007811 | 2,26% | -10,15% | US$81.352 | US$40,53 | 10.415.252 RBIES |
| 1548 |  Synergy SNRG | US$0,01778 | 0,00% | 6,39% | US$80.298 | - | 4.515.302 SNRG |
| 1549 |  GlobalToken GLT | US$0,001273 | 7,25% | -1,46% | US$77.910 | US$146,04 | 61.186.900 GLT |
| 1550 |  Oceanlab OCL | US$0,001674 | 6,97% | 53,06% | US$77.818 | US$37,14 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.