Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Levocoin LEVO | US$0,0006376 | -5,61% | 213,73% | US$17.455 | US$9,63 | 27.375.528 LEVO |
| 1702 |  Safe Trade Coin XSTC | US$0,00005314 | 2,26% | 30,05% | US$17.366 | US$1,60 | 326.829.322 XSTC |
| 1703 |  FolmCoin FLM | US$0,001779 | 11,06% | 14,27% | US$17.190 | US$33,74 | 9.662.813 FLM |
| 1704 |  ICOBID ICOB | US$0,0001594 | -38,65% | 297,45% | US$17.064 | US$33,58 | 107.048.455 ICOB |
| 1705 |  BROTHER BRAT | US$0,0001063 | 2,26% | -29,54% | US$17.003 | US$4,85 | 160.000.000 BRAT |
| 1706 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.608 | - | 13.548.769 BSX |
| 1707 |  Ammo Reloaded AMMO | US$0,0002125 | 2,26% | 23,01% | US$16.531 | US$10,52 | 77.777.777 AMMO |
| 1708 |  BrokerNekoNetwork BNN | US$0,000005394 | 1,84% | -19,57% | US$16.154 | - | 2.994.585.916 BNN |
| 1709 |  Honey HONEY | US$0,03534 | 0,00% | -7,23% | US$16.111 | - | 455.955 HONEY |
| 1710 |  Block-Chain.com BC | US$0,001590 | -78,56% | 15,98% | US$15.984 | US$116,12 | 10.053.314 BC |
| 1711 |  AdultChain XXX | US$0,0003188 | 2,26% | -37,51% | US$15.914 | US$0,001328 | 49.917.231 XXX |
| 1712 |  Californium CF | US$0,006489 | 0,00% | 10,79% | US$15.879 | - | 2.446.961 CF |
| 1713 |  FLiK FLIK | US$0,0002634 | 0,00% | 57,17% | US$15.834 | - | 60.123.682 FLIK |
| 1714 |  Eternity ENT | US$0,002922 | 1,01% | -4,85% | US$15.673 | US$143,80 | 5.363.099 ENT |
| 1715 |  Independent Money System IMS | US$0,002905 | 1,66% | -11,76% | US$15.599 | - | 5.368.934 IMS |
| 1716 |  Zayedcoin ZYD | US$0,002497 | 0,13% | -20,72% | US$15.593 | US$0,6520 | 6.243.840 ZYD |
| 1717 |  SecureCoin SRC | US$0,001541 | -6,04% | -6,18% | US$15.495 | US$1,54 | 10.056.291 SRC |
| 1718 |  Grimcoin GRIM | US$0,0001594 | 55,11% | -37,24% | US$14.900 | US$11,91 | 93.473.384 GRIM |
| 1719 |  Nekonium NUKO | US$0,001169 | 2,26% | -5,06% | US$14.029 | US$19,07 | 12.000.829 NUKO |
| 1720 |  Datacoin DTC | US$0,0003719 | 2,26% | 4,57% | US$13.494 | US$5,58 | 36.281.876 DTC |
| 1721 |  Fintab FNTB | US$0,004835 | 2,26% | 8,14% | US$13.439 | US$1,73 | 2.779.387 FNTB |
| 1722 |  Dollarcoin DLC | US$0,001435 | -4,79% | 7,09% | US$13.065 | US$32,70 | 9.106.714 DLC |
| 1723 |  FuzzBalls FUZZ | US$0,002696 | 0,00% | 15,27% | US$13.023 | - | 4.829.945 FUZZ |
| 1724 |  Dalecoin DALC | US$0,02156 | 81,15% | 44,17% | US$12.927 | US$16,14 | 599.733 DALC |
| 1725 |  SpeedCash SCS | US$0,02247 | -58,17% | -20,17% | US$12.915 | US$4,90 | 574.745 SCS |
| 1726 |  Zoomba ZBA | US$0,0008730 | 28,34% | 0,29% | US$12.258 | US$4,68 | 14.041.601 ZBA |
| 1727 |  LiteCoin Ultra LTCU | US$0,01169 | 13,13% | 11,15% | US$12.056 | US$310,10 | 1.031.300 LTCU |
| 1728 |  Acoin ACOIN | US$0,009850 | 0,00% | 1,50% | US$12.018 | - | 1.220.085 ACOIN |
| 1729 |  PosEx PEX | US$0,004892 | 1,24% | -15,95% | US$12.002 | - | 2.453.240 PEX |
| 1730 |  CommunityGeneration CGEN | US$0,00005314 | 2,26% | 2,85% | US$11.657 | US$5,57 | 219.376.952 CGEN |
| 1731 |  Coupecoin COUPE | US$0,00005314 | 1,88% | 4,58% | US$11.598 | US$0,001327 | 218.281.462 COUPE |
| 1732 |  BOAT BOAT | US$0,0001588 | -3,46% | -37,70% | US$11.524 | - | 72.550.842 BOAT |
| 1733 |  Speed Mining Service SMS | US$0,1077 | 0,00% | -92,39% | US$11.270 | US$275,49 | 104.680 SMS |
| 1734 |  BumbaCoin BUMBA | US$0,0004782 | -23,31% | 7,26% | US$11.159 | US$0,7278 | 23.335.668 BUMBA |
| 1735 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1736 |  Cabbage CAB | US$0,001010 | -7,48% | -9,69% | US$10.600 | US$1,27 | 10.499.996 CAB |
| 1737 |  Rhenium XRH | US$0,0003143 | 0,81% | 115,08% | US$10.467 | - | 33.302.829 XRH |
| 1738 |  MustangCoin MST | US$0,01632 | -11,44% | 9,94% | US$10.289 | - | 630.343 MST |
| 1739 |  GambleCoin GMCN | US$0,001594 | -12,35% | 133,25% | US$10.282 | US$26,13 | 6.450.454 GMCN |
| 1740 |  Bankcoin B@ | US$0,0009895 | 0,00% | 13,61% | US$10.184 | - | 10.291.781 B@ |
| 1741 |  iBank IBANK | US$0,002211 | 1,31% | 17,93% | US$10.007 | - | 4.526.324 IBANK |
| 1742 |  KUN KUN | US$4,95 | -0,34% | 4,04% | US$9.894 | US$450,17 | 2.000 KUN |
| 1743 |  Trident Group TRDT | US$0,008119 | 22,87% | -31,44% | US$9.849 | - | 1.213.024 TRDT |
| 1744 |  IQ.cash IQ | US$0,002497 | -3,84% | -17,60% | US$9.730 | US$46,58 | 3.896.163 IQ |
| 1745 |  Comet CMT | US$0,01100 | 1,77% | 3,57% | US$9.600 | US$0,5579 | 872.830 CMT |
| 1746 |  Reakoin REAK | US$0,004521 | -6,41% | -40,80% | US$9.481 | US$46,97 | 2.097.100 REAK |
| 1747 |  Eryllium ERY | US$0,0006722 | 0,00% | -6,10% | US$9.184 | - | 13.663.121 ERY |
| 1748 |  MiloCoin MILO | US$0,0008502 | 16,87% | 43,30% | US$9.173 | US$1,21 | 10.789.954 MILO |
| 1749 |  BitCoal COAL | US$0,002002 | 1,38% | 40,70% | US$9.008 | - | 4.500.000 COAL |
| 1750 |  Iconic ICON | US$0,01463 | 1,30% | 9,99% | US$8.676 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.