Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AnarchistsPrime ACP | US$0,0003188 | -11,57% | 25,54% | US$1.401 | US$2,80 | 4.394.874 ACP |
| 1802 |  Benz BENZ | US$0,0002126 | 0,35% | 47,44% | US$1.267 | US$44,72 | 5.958.969 BENZ |
| 1803 |  BenjiRolls BENJI | US$0,00005314 | -74,57% | -82,66% | US$1.077 | US$37,64 | 20.276.099 BENJI |
| 1804 |  Magnum MGM | US$0,0002125 | 2,25% | 3,18% | US$956 | US$8,45 | 4.497.751 MGM |
| 1805 |  Argus ARGUS | US$0,0007439 | 19,30% | 20,79% | US$854 | US$17,51 | 1.148.324 ARGUS |
| 1806 |  MFIT COIN MFIT | US$0,0004018 | 0,00% | -85,35% | US$789 | - | 1.964.844 MFIT |
| 1807 |  SmartFox FOX | US$0,0004251 | 2,26% | -20,17% | US$658 | US$0,02125 | 1.547.467 FOX |
| 1808 |  Coinonat CXT | US$0,00005314 | -65,91% | 11,23% | US$458 | US$5,67 | 8.623.200 CXT |
| 1809 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1810 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002657 | 2,58% | -74,21% | US$162 | US$0,008820 | 6.100.012 JIYO |
| 1811 |  CJs CJS | US$0,07627 | 0,00% | 2,97% | US$131 | - | 1.712 CJS |
| 1812 |  SHADE Token SHADE | US$0,000002335 | -0,81% | 100,41% | US$117 | US$0,01256 | 50.001.445 SHADE |
| 1813 |  HarmonyCoin HMC | US$0,0001595 | -22,26% | 4,64% | US$90 | - | 561.235 HMC |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.548,78 | 3,20% | 5,78% | - | US$1.462.181 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.283,37 | 1,18% | 3,94% | - | US$9.723,23 | - |
| 1816 |  FOIN FOIN | US$1.134,51 | 4,47% | -7,00% | - | US$920.397 | - |
| 1817 |  WETH WETH | US$174,04 | 2,24% | 4,35% | - | US$379.241 | - |
| 1818 |  Bitcoin Rhodium XRC | US$16,46 | 19,99% | 0,00% | - | US$19.342,81 | - |
| 1819 |  Jinbi Token JNB | US$14,91 | 2,75% | 0,19% | - | US$2.615,97 | - |
| 1820 |  Bitcoin God GOD | US$12,96 | 1,99% | -9,48% | - | US$623,39 | - |
| 1821 |  Lightning Bitcoin LBTC | US$10,42 | 10,14% | -13,08% | - | US$2.706.210 | - |
| 1822 |  Livepeer LPT | US$7,91 | -3,60% | -2,88% | - | US$53.387,89 | - |
| 1823 |  INMAX INX | US$7,15 | -7,69% | -8,08% | - | US$25.715,11 | - |
| 1824 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1825 |  DEXTER DXR | US$5,80 | -2,78% | 17,01% | - | US$74.766,53 | - |
| 1826 |  Flowchain FLC | US$4,90 | -5,86% | -4,84% | - | US$358.357 | - |
| 1827 |  Solareum SLRM | US$4,64 | -0,82% | -1,11% | - | US$133.876 | - |
| 1828 |  Baer Chain BRC | US$4,46 | -2,73% | 105,85% | - | US$1.921.075 | - |
| 1829 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,03 | 14,02% | 22,30% | - | US$6.404.467 | - |
| 1830 |  Cosmos ATOM | US$3,75 | -3,03% | -1,42% | - | US$4.666.417 | - |
| 1831 |  RoboCalls RC20 | US$3,36 | 2,98% | -14,40% | - | US$40.359,57 | - |
| 1832 |  Boltt Coin BOLTT | US$3,14 | -0,23% | 14,26% | - | US$7.437,94 | - |
| 1833 |  Super Bitcoin SBTC | US$3,02 | 2,88% | -3,73% | - | US$1.529.974 | - |
| 1834 |  United Bitcoin UBTC | US$2,90 | -0,72% | 1,98% | - | US$173.743 | - |
| 1835 |  Exchange Union XUC | US$2,53 | 1,67% | 3,54% | - | US$176.303 | - |
| 1836 |  Aidos Kuneen ADK | US$1,99 | -8,63% | -17,78% | - | US$1.991.679 | - |
| 1837 |  FuturoCoin FTO | US$1,95 | -13,41% | -36,86% | - | US$1.261.240 | - |
| 1838 |  Countinghouse CHT | US$1,91 | 2,79% | 7,30% | - | US$5.815,35 | - |
| 1839 |  Dragon Token DT | US$1,80 | -0,41% | 3,06% | - | - | - |
| 1840 |  Nash Exchange NEX | US$1,78 | -3,00% | -4,98% | - | US$600.207 | - |
| 1841 |  ETERNAL TOKEN XET | US$1,15 | 4,86% | 20,13% | - | US$329.371 | - |
| 1842 |  MINDOL MIN | US$1,13 | 6,01% | 30,26% | - | US$1.449.937 | - |
| 1843 |  CARAT CARAT | US$1,10 | 1,30% | 3,95% | - | US$488.602 | - |
| 1844 |  SDUSD SDUSD | US$1,01 | -0,60% | -1,76% | - | US$19.628,07 | - |
| 1845 |  Constant CONST | US$1,01 | -3,09% | -2,78% | - | US$21.303,03 | - |
| 1846 |  USDCoin USC | US$0,9921 | -1,70% | -1,30% | - | US$857.158 | - |
| 1847 |  CK USD CKUSD | US$0,9431 | 1,15% | -5,86% | - | US$315.818.154 | - |
| 1848 |  Airline & Life Networking Token ALLN | US$0,9033 | 0,00% | 0,00% | - | US$170.896 | - |
| 1849 |  Monero Classic XMC | US$0,8298 | 3,92% | 4,64% | - | US$19.946,70 | - |
| 1850 |  1SG 1SG | US$0,7381 | 1,68% | 1,02% | - | US$416.498 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.