Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SongCoin SONG | US$0,0002657 | 6,42% | -2,64% | US$8.652 | US$12,77 | 32.565.300 SONG |
| 1752 |  LitecoinToken LTK | US$0,00000009121 | 40,54% | -20,90% | US$8.556 | US$207,78 | 93.798.013.228 LTK |
| 1753 |  BowsCoin BSC | US$0,001541 | -10,14% | 8,35% | US$8.552 | US$9,14 | 5.550.102 BSC |
| 1754 |  Qbic QBIC | US$0,001724 | -47,79% | -28,53% | US$8.074 | US$6,12 | 4.684.176 QBIC |
| 1755 |  UralsCoin URALS | US$0,0006488 | 4,80% | -7,16% | US$8.073 | US$15,97 | 12.443.150 URALS |
| 1756 |  Ourcoin OUR | US$0,01275 | -16,52% | -34,86% | US$7.877 | US$74,11 | 617.697 OUR |
| 1757 |  UltraCoin UTC | US$0,0001594 | -61,99% | 14,21% | US$7.616 | US$22,46 | 47.776.744 UTC |
| 1758 |  Ragnarok RAGNA | US$0,0006376 | 2,26% | -14,20% | US$7.433 | US$10,71 | 11.656.618 RAGNA |
| 1759 |  Cannation CNNC | US$0,002922 | 10,28% | 79,52% | US$7.239 | US$29,92 | 2.476.893 CNNC |
| 1760 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1761 |  Prime-XI PXI | US$0,0003188 | 2,26% | -4,81% | US$6.992 | US$0,9536 | 21.931.815 PXI |
| 1762 |  Wild Beast Block WBB | US$0,03560 | 2,41% | -9,64% | US$6.476 | US$40,74 | 181.919 WBB |
| 1763 |  Bitcoin X BTX | US$0,002197 | 4,55% | 0,17% | US$6.294 | US$22,60 | 2.864.374 BTX |
| 1764 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1765 |  Sharpe Platform Token SHP | US$0,0003544 | -50,98% | -98,96% | US$6.169 | US$2,11 | 17.410.144 SHP |
| 1766 |  LiteBitcoin LBTC | US$0,0002082 | 5,43% | -0,86% | US$6.025 | US$35,12 | 28.940.333 LBTC |
| 1767 |  VectorAI VEC2 | US$0,0003188 | 2,26% | -7,49% | US$5.866 | US$51,83 | 18.399.311 VEC2 |
| 1768 |  PoSToken POS | US$0,005430 | 0,00% | 23,55% | US$5.646 | - | 1.039.797 POS |
| 1769 |  SocialCoin SOCC | US$0,0005311 | 2,25% | -64,23% | US$5.587 | US$106,49 | 10.518.425 SOCC |
| 1770 |  Bitcoin Planet BTPL | US$0,0007970 | 2,26% | 5,34% | US$5.423 | US$41,96 | 6.804.362 BTPL |
| 1771 |  ROIyal Coin ROCO | US$0,008405 | -49,08% | -74,39% | US$5.222 | US$154,98 | 621.258 ROCO |
| 1772 |  ARbit ARB | US$0,0004782 | 2,26% | 4,58% | US$5.179 | US$0,9643 | 10.830.050 ARB |
| 1773 |  Veltor VLT | US$0,009246 | -2,77% | -13,24% | US$5.130 | US$153,56 | 554.855 VLT |
| 1774 |  JavaScript Token JS | US$0,0006376 | 11,53% | -49,80% | US$5.096 | US$3,21 | 7.991.996 JS |
| 1775 |  Alpha Coin APC | US$0,0005312 | 0,00% | -25,77% | US$4.688 | - | 8.825.450 APC |
| 1776 |  Virtacoin VTA | US$0,0000008839 | 1,43% | -6,17% | US$4.598 | US$3,87 | 5.201.310.113 VTA |
| 1777 |  Concoin CONX | US$0,005845 | -16,68% | -25,78% | US$4.350 | US$71,86 | 744.266 CONX |
| 1778 |  Xchange XCG | US$0,0004251 | -18,19% | -50,15% | US$4.146 | US$1,40 | 9.753.850 XCG |
| 1779 |  QYNO QNO | US$0,003559 | -0,47% | -46,82% | US$3.827 | US$69,14 | 1.075.172 QNO |
| 1780 |  PLNcoin PLNC | US$0,0002164 | 4,11% | -25,45% | US$3.698 | - | 17.089.600 PLNC |
| 1781 |  Bitvolt VOLT | US$0,0002125 | 2,26% | 3,06% | US$3.526 | US$203,81 | 16.588.056 VOLT |
| 1782 |  dietbitcoin DDX | US$0,001161 | 0,40% | -3,22% | US$3.394 | - | 2.924.509 DDX |
| 1783 |  Luna Coin LUNA | US$0,001877 | -9,96% | 7,79% | US$3.202 | US$154,69 | 1.706.429 LUNA |
| 1784 |  CoinonatX XCXT | US$0,0001577 | 1,18% | 34,34% | US$3.082 | - | 19.539.588 XCXT |
| 1785 |  Rocketcoin ROCK | US$0,00002125 | -54,55% | 109,16% | US$2.868 | US$0,3732 | 134.950.364 ROCK |
| 1786 |  PlayerCoin PEC | US$0,00008154 | 182,59% | 15,92% | US$2.864 | US$455,61 | 35.120.000 PEC |
| 1787 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | -37,00% | US$2.570 | - | 24.931.054 ADCN |
| 1788 |  PonziCoin PONZI | US$0,002922 | 6,12% | -28,68% | US$2.517 | US$95,39 | 861.099 PONZI |
| 1789 |  Save and Gain SANDG | US$0,0007968 | 9,12% | -11,16% | US$2.442 | US$1,11 | 3.064.800 SANDG |
| 1790 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 26,56% | US$2.367 | - | 5.091.200 GEERT |
| 1791 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1792 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1793 |  Staker STR | US$0,001594 | -46,82% | -1,69% | US$2.218 | US$0,07352 | 1.391.316 STR |
| 1794 |  Project-X NANOX | US$25.457,61 | -1,92% | -16,88% | US$1.992 | US$114,94 | 0 NANOX |
| 1795 |  Interzone ITZ | US$0,0007439 | 22,59% | 127,37% | US$1.973 | US$45,70 | 2.652.019 ITZ |
| 1796 |  CrevaCoin CREVA | US$0,00005180 | 0,00% | 1,94% | US$1.885 | - | 36.390.750 CREVA |
| 1797 |  ACRE ACRE | US$0,0004161 | 0,00% | -19,23% | US$1.822 | - | 4.379.884 ACRE |
| 1798 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1799 |  Mero MERO | US$0,005327 | -6,03% | 32,71% | US$1.598 | US$33,10 | 300.000 MERO |
| 1800 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.