Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WHEN Token WHEN | US$0,04933 | 0,64% | 0,00% | - | US$20.082,43 | - |
| 1902 |  BuckHathCoin BHIG | US$0,04597 | 0,49% | -36,39% | - | US$6.434,39 | - |
| 1903 |  Bitex Global XBX Coin XBX | US$0,04230 | 8,98% | 20,15% | - | US$832.982 | - |
| 1904 |  ShineChain SHE | US$0,04217 | 62,30% | 276,51% | - | US$642.408 | - |
| 1905 |  Ti-Value TV | US$0,04154 | 17,89% | -0,16% | - | US$200.874 | - |
| 1906 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1907 |  Sparkle SPRKL | US$0,04041 | -4,05% | -24,77% | - | US$160.020 | - |
| 1908 |  MESG MESG | US$0,03993 | -3,75% | -2,49% | - | US$9.147,13 | - |
| 1909 |  Japan Content Token JCT | US$0,03911 | -3,04% | -32,80% | - | US$151.535 | - |
| 1910 |  OTCBTC Token OTB | US$0,03825 | -4,26% | -11,47% | - | US$6.397,76 | - |
| 1911 |  PlusOneCoin PLUS1 | US$0,03779 | 6,56% | 12,85% | - | US$47,64 | - |
| 1912 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03700 | 5,30% | 30,55% | - | US$5.058.475 | - |
| 1913 |  Atomic Wallet Coin AWC | US$0,03544 | 0,34% | 10,26% | - | US$145,19 | - |
| 1914 |  CEDEX Coin CEDEX | US$0,03330 | 7,14% | 12,21% | - | US$262,49 | - |
| 1915 |  TCOIN TCN | US$0,03329 | 2,26% | -5,87% | - | US$169.602 | - |
| 1916 |  Aunite AUNIT | US$0,03102 | 30,93% | 85,03% | - | US$84.459,23 | - |
| 1917 |  TigerCash TCH | US$0,03030 | 3,04% | -0,05% | - | US$28.346.680 | - |
| 1918 |  HOT Token HOT | US$0,02830 | 18,78% | 3,30% | - | US$4.736,23 | - |
| 1919 |  Invictus Hyperion Fund IHF | US$0,02811 | 14,92% | 7,34% | - | US$444,11 | - |
| 1920 |  Orbs ORBS | US$0,02791 | 0,54% | -27,01% | - | US$5.139.479 | - |
| 1921 |  Raise RAISE | US$0,02749 | 4,34% | -9,03% | - | US$3,29 | - |
| 1922 |  Big Bang Game Coin BBGC | US$0,02646 | -2,47% | 0,34% | - | US$353.832 | - |
| 1923 |  BOLT BOLT | US$0,02569 | 1,99% | 0,00% | - | US$593.403 | - |
| 1924 |  Dexter G DXG | US$0,02549 | 1,18% | 47,01% | - | US$496.312 | - |
| 1925 |  DOS Network DOS | US$0,02546 | -7,10% | -4,57% | - | US$376.225 | - |
| 1926 |  Elamachain ELAMA | US$0,02518 | 19,09% | -31,77% | - | US$301.036 | - |
| 1927 |  CoinEx Token CET | US$0,02431 | -3,02% | -4,04% | - | US$1.123.384 | - |
| 1928 |  ORS Group ORS | US$0,02413 | -5,46% | -6,27% | - | US$406,19 | - |
| 1929 |  IntelliShare INE | US$0,02388 | 2,73% | -8,63% | - | US$1.887.715 | - |
| 1930 |  Atlas Protocol ATP | US$0,02344 | -0,88% | 25,17% | - | US$872.709 | - |
| 1931 |  StellarPay XLB | US$0,02173 | -33,48% | 0,00% | - | US$5.334,52 | - |
| 1932 |  SalPay SAL | US$0,02137 | 0,00% | 57,36% | - | - | - |
| 1933 |  iQuant IQT | US$0,02134 | 0,00% | 12,17% | - | - | - |
| 1934 |  Influence Chain INC | US$0,02107 | 15,66% | 3,50% | - | US$577.829 | - |
| 1935 |  WXCOINS WXC | US$0,01996 | -6,00% | -7,80% | - | US$4.318,40 | - |
| 1936 |  Fargocoin FRGC | US$0,01880 | 83,77% | -18,23% | - | US$1,94 | - |
| 1937 |  eosBLACK BLACK | US$0,01768 | 8,25% | 11,36% | - | US$1.697,14 | - |
| 1938 |  MESSE TOKEN MESSE | US$0,01611 | 7,50% | 2,63% | - | US$4.185,39 | - |
| 1939 |  YOU COIN YOU | US$0,01494 | 2,94% | 1,41% | - | US$2.526.052 | - |
| 1940 |  BlockCDN BCDN | US$0,01403 | -0,92% | -42,74% | - | US$380.948 | - |
| 1941 |  TOP TOP | US$0,01354 | -2,65% | -19,85% | - | US$8.958.140 | - |
| 1942 |  Fatcoin FAT | US$0,01350 | 0,00% | 0,00% | - | US$1.380.103 | - |
| 1943 |  Theta Fuel TFUEL | US$0,01332 | 1,30% | 6,52% | - | US$4.392.374 | - |
| 1944 |  Caspian CSP | US$0,01283 | -17,39% | 0,00% | - | US$38.033,48 | - |
| 1945 |  UnlimitedIP UIP | US$0,01256 | 5,77% | 28,70% | - | US$827.585 | - |
| 1946 |  LemoChain LEMO | US$0,01167 | -1,15% | 8,92% | - | US$76.830,80 | - |
| 1947 |  StarChain STC | US$0,01130 | -0,35% | 242,01% | - | US$3.938.092 | - |
| 1948 |  X12 Coin X12 | US$0,01112 | 6,84% | 14,90% | - | US$0,2438 | - |
| 1949 |  CoinMeet MEET | US$0,01094 | -4,87% | 51,55% | - | US$165.413 | - |
| 1950 |  Ubique Chain Of Things UCT | US$0,01044 | 4,47% | 10,99% | - | US$122.856 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.