Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pabyosi Coin (Special) PCS | US$0,003454 | -5,05% | -24,47% | - | US$7.492,58 | - |
| 2002 |  KEY KEY | US$0,003185 | 6,06% | 15,39% | - | US$348.634 | - |
| 2003 |  BitcoinX BCX | US$0,002990 | -6,28% | 29,40% | - | US$255.898 | - |
| 2004 |  Bgogo Token BGG | US$0,002898 | -22,02% | 22,34% | - | - | - |
| 2005 |  Read READ | US$0,002793 | 5,38% | 6,01% | - | US$59.528,32 | - |
| 2006 |  Future1coin F1C | US$0,002754 | -35,26% | -41,34% | - | US$1.928,00 | - |
| 2007 |  Esports Token EST | US$0,002720 | -7,85% | -0,74% | - | US$234.785 | - |
| 2008 |  BitUP Token BUT | US$0,002712 | -12,24% | 37,51% | - | US$112.187 | - |
| 2009 |  Infinity Economics XIN | US$0,002707 | 3,17% | -10,37% | - | US$1.285.094 | - |
| 2010 |  Delizia DELIZ | US$0,002651 | 5,46% | 25,94% | - | US$37,54 | - |
| 2011 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2012 |  Xtock XTX | US$0,002548 | 16,98% | 0,00% | - | US$231.882 | - |
| 2013 |  Hyper Pay HPY | US$0,002532 | -2,77% | 21,94% | - | US$1.439,37 | - |
| 2014 |  Elliot Coin ELLI | US$0,002455 | 23,58% | 16,18% | - | US$1.201,83 | - |
| 2015 |  BetaCoin BET | US$0,002391 | 2,26% | 10,77% | - | US$5,23 | - |
| 2016 |  Flexacoin FXC | US$0,002348 | 4,57% | 21,42% | - | US$61.660,90 | - |
| 2017 |  MSD MSD | US$0,002338 | -2,19% | -5,44% | - | US$6.609,59 | - |
| 2018 |  MEET.ONE MEETONE | US$0,002332 | 4,50% | 8,13% | - | US$26.206,55 | - |
| 2019 |  Alchemint Standards SDS | US$0,002248 | 1,39% | -9,74% | - | US$20.167,08 | - |
| 2020 |  Digital Asset Exchange Token DAXT | US$0,002232 | 10,10% | 7,50% | - | US$37,95 | - |
| 2021 |  Safe Haven SHA | US$0,002214 | -1,13% | -10,41% | - | US$940.084 | - |
| 2022 |  Cybereits CRE | US$0,002203 | -3,58% | -14,83% | - | US$34.808,63 | - |
| 2023 |  Hybrid Block HYB | US$0,002130 | 15,33% | -3,53% | - | US$2.242,87 | - |
| 2024 |  Minex MINEX | US$0,002125 | 2,26% | 4,58% | - | US$7,52 | - |
| 2025 |  DWS DWS | US$0,002051 | -12,53% | -37,38% | - | US$13.708,43 | - |
| 2026 |  Bankera BNK | US$0,002021 | -5,04% | -12,56% | - | US$5.122,38 | - |
| 2027 |  MobilinkToken MOLK | US$0,001966 | -1,72% | -15,38% | - | US$458,84 | - |
| 2028 |  RRCoin RRC | US$0,001938 | -5,14% | 19,32% | - | US$0,03876 | - |
| 2029 |  NewsToken NEWOS | US$0,001878 | 4,35% | 7,11% | - | US$13.945,89 | - |
| 2030 |  BTCMoon BTCM | US$0,001855 | 12,91% | 12,58% | - | US$8,04 | - |
| 2031 |  MEX MEX | US$0,001837 | -33,67% | 171,45% | - | US$1.181.540 | - |
| 2032 |  ShopZcoin SZC | US$0,001807 | 91,87% | -10,91% | - | US$32,70 | - |
| 2033 |  Show SHOW | US$0,001745 | 4,66% | 31,86% | - | US$307.084 | - |
| 2034 |  Master Contract Token MCT | US$0,001703 | 29,66% | 21,30% | - | US$51.746,91 | - |
| 2035 |  Usechain Token USE | US$0,001648 | 20,70% | 56,72% | - | US$43.258,49 | - |
| 2036 |  CottonCoin COTN | US$0,001647 | -49,89% | 15,78% | - | US$5,60 | - |
| 2037 |  SoPay SOP | US$0,001599 | -2,13% | -2,11% | - | US$43.393,85 | - |
| 2038 |  ZEON ZEON | US$0,001598 | 0,70% | -27,77% | - | US$217.082 | - |
| 2039 |  XTRD XTRD | US$0,001591 | 193,52% | 185,98% | - | US$0,1595 | - |
| 2040 |  ZenGold ZENGOLD | US$0,001577 | 0,00% | -77,85% | - | - | - |
| 2041 |  PUBLYTO Token PUB | US$0,001577 | -2,66% | 1,45% | - | US$79.584.553 | - |
| 2042 |  BeeKan BKBT | US$0,001499 | -7,99% | 32,56% | - | US$271.058 | - |
| 2043 |  EPLUS Coin EPLUS | US$0,001423 | 1,45% | -6,62% | - | - | - |
| 2044 |  SIGMAcoin SIGMA | US$0,001417 | 0,35% | -29,56% | - | US$28,03 | - |
| 2045 |  Diruna DRA | US$0,001409 | -15,44% | -29,35% | - | US$163.065 | - |
| 2046 |  VeriDocGlobal VDG | US$0,001336 | -2,17% | 1,93% | - | US$34.156,79 | - |
| 2047 |  Quotient XQN | US$0,001328 | 2,26% | -25,83% | - | US$2,76 | - |
| 2048 |  CarBlock CAR | US$0,001269 | 15,31% | -10,91% | - | US$217.858 | - |
| 2049 |  CENTERCOIN CENT | US$0,001188 | 28,04% | 57,54% | - | US$33.311,04 | - |
| 2050 |  Qube QUBE | US$0,001170 | 13,25% | 45,06% | - | US$270.898 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.