Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wiki Token WIKI | US$0,7346 | 1,82% | 10,65% | - | US$130.242 | - |
| 1852 |  Agoras Tokens AGRS | US$0,6802 | -7,65% | -15,51% | - | US$70.360,04 | - |
| 1853 |  Consentium CSM | US$0,6767 | -0,12% | 15,54% | - | US$184.054 | - |
| 1854 |  Ontology Gas ONG | US$0,5971 | -0,51% | -7,24% | - | US$5.206.809 | - |
| 1855 |  1irstcoin FST | US$0,4383 | 32,33% | 0,00% | - | US$43.735,83 | - |
| 1856 |  Jewel JWL | US$0,4226 | 2,29% | 57,48% | - | US$3.212,09 | - |
| 1857 |  Rocket Pool RPL | US$0,3366 | 0,35% | 137,10% | - | US$345,81 | - |
| 1858 |  ZB Token ZB | US$0,3179 | -0,97% | -6,88% | - | US$28.386.147 | - |
| 1859 |  Esportbits HLT | US$0,2964 | 1,44% | 2,85% | - | US$130.178 | - |
| 1860 |  Veil VEIL | US$0,2809 | 1,30% | 12,01% | - | US$12.508,53 | - |
| 1861 |  ClubCoin CLUB | US$0,2711 | -7,89% | -21,32% | - | US$13.405,24 | - |
| 1862 |  DigiFinexToken DFT | US$0,2679 | 1,18% | -2,29% | - | US$1.391.130 | - |
| 1863 |  1X2 COIN 1X2 | US$0,1863 | 3,84% | 56,52% | - | US$5.229,76 | - |
| 1864 |  Storjcoin X SJCX | US$0,1387 | 0,14% | 7,08% | - | US$235,07 | - |
| 1865 |  OVCODE OVC | US$0,1383 | -1,01% | -34,51% | - | US$39.461,35 | - |
| 1866 |  QUSD QUSD | US$0,1298 | -2,19% | -12,71% | - | US$156.875 | - |
| 1867 |  TerraNova TER | US$0,1230 | 38,99% | 11,31% | - | US$406,74 | - |
| 1868 |  COZ COZ | US$0,1187 | -41,48% | -48,05% | - | US$6,18 | - |
| 1869 |  v.systems VSYS | US$0,1149 | -2,30% | 11,73% | - | US$2.382.465 | - |
| 1870 |  Ether Zero ETZ | US$0,1140 | -1,28% | 6,93% | - | US$82.103,63 | - |
| 1871 |  V-ID VIDT | US$0,1137 | -3,04% | 0,00% | - | US$43.724,59 | - |
| 1872 |  Cryptoinvest CTT | US$0,1117 | 4,90% | 47,87% | - | US$4.152,18 | - |
| 1873 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1874 |  OTOCASH OTO | US$0,1054 | 2,58% | 0,00% | - | US$5.500,01 | - |
| 1875 |  OOOBTC TOKEN OBX | US$0,1050 | 1,15% | 0,00% | - | US$33.966,01 | - |
| 1876 |  BitMax Token BTMX | US$0,1010 | -4,93% | 4,69% | - | US$5.196.412 | - |
| 1877 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09992 | 3,72% | -8,27% | - | US$21.273,29 | - |
| 1878 |  Ethereum Lite ELITE | US$0,09986 | 0,00% | -16,46% | - | - | - |
| 1879 |  Hxro HXRO | US$0,09972 | 8,29% | 5,13% | - | US$19.462,24 | - |
| 1880 |  Smart Application Chain SAC | US$0,09967 | -3,91% | 14,31% | - | - | - |
| 1881 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09430 | -0,60% | -10,12% | - | US$16.340,47 | - |
| 1882 |  FToken FT | US$0,09203 | -5,38% | -3,00% | - | - | - |
| 1883 |  Molecular Future MOF | US$0,09025 | 43,50% | 50,93% | - | US$7.710.436 | - |
| 1884 |  BORA BORA | US$0,08947 | -13,22% | 29,60% | - | US$766.577 | - |
| 1885 |  ABCC Token AT | US$0,08784 | 9,23% | -8,91% | - | US$1.020.016 | - |
| 1886 |  VeriBlock VBK | US$0,08260 | -2,34% | 0,00% | - | US$3.094.560 | - |
| 1887 |  Celsius CEL | US$0,08219 | 2,40% | 32,63% | - | US$55.753,85 | - |
| 1888 |  ANON ANON | US$0,07914 | -8,64% | -21,11% | - | US$263,20 | - |
| 1889 |  Dragon Coins DRG | US$0,07407 | -16,65% | -6,40% | - | US$26.259,50 | - |
| 1890 |  Karatgold Coin KBC | US$0,06853 | 0,92% | -18,49% | - | US$1.544.207 | - |
| 1891 |  WINCOIN WC | US$0,06706 | 1,06% | 8,08% | - | US$34,30 | - |
| 1892 |  Xuez XUEZ | US$0,06362 | -44,93% | 81,20% | - | US$13.391,61 | - |
| 1893 |  BUMO BU | US$0,06334 | 0,68% | 20,80% | - | US$4.704.357 | - |
| 1894 |  ZBG Token ZT | US$0,06238 | 9,55% | 10,36% | - | - | - |
| 1895 |  Coni CONI | US$0,06077 | 3,23% | 1,80% | - | US$1.491.803 | - |
| 1896 |  ILCoin ILC | US$0,05811 | 3,23% | -0,39% | - | US$448.286 | - |
| 1897 |  AvatarCoin AV | US$0,05744 | 1,60% | 48,75% | - | US$114,55 | - |
| 1898 |  Pecunio PCO | US$0,05315 | 170,96% | 86,40% | - | US$6,38 | - |
| 1899 |  Hercules HERC | US$0,05208 | -2,07% | -69,86% | - | US$7.118,97 | - |
| 1900 |  Hdac HDAC | US$0,05135 | -5,07% | -7,15% | - | US$847.814 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.