Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Gold ETG | US$0,002631 | 1,10% | -1,17% | US$31.573 | US$0,6315 | 12.000.000 ETG |
| 1652 |  Thunderstake TSC | US$0,00005314 | 2,26% | 4,58% | US$31.251 | US$10,82 | 588.151.444 TSC |
| 1653 |  Digital Money Bits DMB | US$0,0003145 | 0,94% | 36,07% | US$30.416 | US$22,27 | 96.718.276 DMB |
| 1654 |  X-Coin XCO | US$0,002444 | -4,00% | -0,15% | US$30.272 | US$0,9616 | 12.384.976 XCO |
| 1655 |  ConnectJob CJT | US$0,0002657 | -27,14% | -12,85% | US$29.979 | US$5,03 | 112.839.768 CJT |
| 1656 |  PluraCoin PLURA | US$0,00008972 | 21,46% | 4,66% | US$29.718 | US$14,05 | 331.220.030 PLURA |
| 1657 |  Authorship ATS | US$0,0002911 | 1,27% | -4,52% | US$29.106 | - | 99.971.428 ATS |
| 1658 |  Joincoin J | US$0,008727 | 2,57% | 1,56% | US$28.475 | US$10,20 | 3.262.893 J |
| 1659 |  Carebit CARE | US$0,0002284 | 6,74% | -29,52% | US$28.439 | US$111,42 | 124.504.741 CARE |
| 1660 |  Cheesecoin CHEESE | US$0,00008833 | 18,18% | 27,69% | US$28.134 | US$4,04 | 318.521.325 CHEESE |
| 1661 |  TOKYO TOKC | US$0,0001067 | -33,68% | -47,50% | US$27.993 | US$74,93 | 262.357.804 TOKC |
| 1662 |  RPICoin RPI | US$0,00005314 | -43,09% | -47,30% | US$27.903 | US$197,25 | 525.139.140 RPI |
| 1663 |  Eurocoin EUC | US$0,002232 | 10,12% | 2,69% | US$27.710 | US$9,51 | 12.416.554 EUC |
| 1664 |  Titcoin TIT | US$0,0004251 | 16,87% | -46,39% | US$27.211 | US$28,67 | 64.014.352 TIT |
| 1665 |  BitBall BTB | US$0,0001078 | -8,16% | -14,93% | US$27.106 | US$143,99 | 251.484.181 BTB |
| 1666 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1667 |  DeltaChain DELTA | US$0,000005315 | -6,04% | -38,87% | US$26.742 | US$55,47 | 5.031.195.766 DELTA |
| 1668 |  ZoZoCoin ZZC | US$0,01362 | -65,19% | -22,43% | US$26.508 | US$2,32 | 1.946.488 ZZC |
| 1669 |  ZumCoin ZUM | US$0,00002127 | -12,90% | -42,89% | US$26.316 | US$26,59 | 1.237.425.726 ZUM |
| 1670 |  AmsterdamCoin AMS | US$0,0005229 | 0,64% | 14,96% | US$26.252 | - | 50.201.886 AMS |
| 1671 |  NevaCoin NEVA | US$0,006801 | 4,71% | 18,72% | US$26.153 | US$5,33 | 3.845.345 NEVA |
| 1672 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1673 |  KingN Coin KNC | US$11,69 | 2,26% | -11,50% | US$23.487 | US$5,76 | 2.009 KNC |
| 1674 |  Quebecoin QBC | US$0,001488 | 19,31% | 4,57% | US$23.193 | US$47,27 | 15.588.776 QBC |
| 1675 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1676 |  Elysium ELS | US$0,001594 | 8,80% | 6,01% | US$22.488 | US$30,81 | 14.107.644 ELS |
| 1677 |  Sola Token SOL | US$0,0007646 | 0,00% | -34,45% | US$22.134 | - | 28.948.937 SOL |
| 1678 |  GeyserCoin GSR | US$0,02109 | 11,84% | -8,91% | US$21.826 | US$38,84 | 1.034.668 GSR |
| 1679 |  Zealium NZL | US$0,002862 | 8,49% | -3,74% | US$21.795 | US$12,61 | 7.616.270 NZL |
| 1680 |  Centurion CNT | US$0,0002797 | 9,23% | -25,99% | US$21.723 | US$14,46 | 77.663.826 CNT |
| 1681 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1682 |  Cryptojacks CJ | US$0,00005314 | -49,44% | -47,71% | US$21.603 | US$3,56 | 406.568.581 CJ |
| 1683 |  PostCoin POST | US$0,001344 | 3,87% | 22,55% | US$21.331 | US$3,68 | 15.868.233 POST |
| 1684 |  ParallelCoin DUO | US$0,06764 | 22,23% | 6,17% | US$21.288 | US$10,59 | 314.719 DUO |
| 1685 |  Theresa May Coin MAY | US$0,0002125 | 104,52% | 4,62% | US$21.258 | US$0,7501 | 100.018.000 MAY |
| 1686 |  TajCoin TAJ | US$0,001772 | 0,00% | -20,30% | US$21.195 | - | 11.962.459 TAJ |
| 1687 |  Pure PUREX | US$0,001169 | -6,26% | -50,30% | US$20.751 | US$12,41 | 17.751.757 PUREX |
| 1688 |  High Voltage HVCO | US$0,01387 | -15,27% | -15,24% | US$20.722 | US$3,98 | 1.494.171 HVCO |
| 1689 |  BigUp BIGUP | US$0,000009407 | 5,18% | -11,71% | US$20.109 | - | 2.137.572.489 BIGUP |
| 1690 |  Peony PNY | US$0,06046 | -3,30% | -41,09% | US$20.048 | US$68,63 | 331.583 PNY |
| 1691 |  Shivers SHVR | US$0,0003677 | 1,08% | -24,74% | US$20.021 | - | 54.453.298 SHVR |
| 1692 |  INDINODE XIND | US$0,00005314 | 2,15% | 4,58% | US$19.939 | US$0,07686 | 375.256.840 XIND |
| 1693 |  BoostCoin BOST | US$0,001647 | 5,67% | 4,57% | US$19.528 | US$4,34 | 11.855.487 BOST |
| 1694 |  Litecred LTCR | US$0,0006376 | -5,61% | 6,16% | US$19.274 | US$30,73 | 30.227.750 LTCR |
| 1695 |  Italo XTA | US$0,009086 | -3,70% | 9,26% | US$19.213 | US$5,30 | 2.114.577 XTA |
| 1696 |  Renos RNS | US$0,0005672 | 0,00% | 26,75% | US$18.918 | - | 33.356.077 RNS |
| 1697 |  Graphcoin GRPH | US$0,002065 | 205,74% | -22,47% | US$18.467 | US$221,51 | 8.942.021 GRPH |
| 1698 |  Nyerium NYEX | US$0,0009306 | -0,50% | -16,91% | US$18.397 | US$10,44 | 19.769.954 NYEX |
| 1699 |  Printex PRTX | US$0,0006908 | -4,93% | -32,02% | US$18.008 | US$184,74 | 26.070.506 PRTX |
| 1700 |  ParkByte PKB | US$0,003719 | 0,82% | -11,80% | US$17.720 | US$8,59 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.