Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zurcoin ZUR | US$0,0005790 | 3,58% | 29,72% | US$50.753 | - | 87.653.034 ZUR |
| 1602 |  Dach Coin DACHX | US$0,003082 | 2,26% | -15,05% | US$50.734 | US$30,31 | 16.462.362 DACHX |
| 1603 |  Bolenum BLN | US$0,000001993 | -71,79% | 4,93% | US$49.833 | US$155,34 | 25.000.000.000 BLN |
| 1604 |  GreenMed GRMD | US$0,003312 | 0,00% | -9,66% | US$49.342 | - | 14.899.993 GRMD |
| 1605 |  BitcoiNote BTCN | US$0,004835 | -0,10% | 8,22% | US$49.163 | US$347,89 | 10.167.830 BTCN |
| 1606 |  Minereum MNE | US$0,008874 | 2,58% | 2,74% | US$48.803 | US$159,06 | 5.499.791 MNE |
| 1607 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1608 |  Bitblocks BBK | US$0,0004081 | 2,34% | -12,45% | US$48.050 | US$70,32 | 117.736.710 BBK |
| 1609 |  SixEleven 611 | US$0,09998 | 0,00% | -1,67% | US$47.146 | - | 471.547 611 |
| 1610 |  Bitcoin 21 XBTC21 | US$0,05903 | 3,39% | -11,01% | US$46.820 | US$27,25 | 793.108 XBTC21 |
| 1611 |  SONDER SNR | US$0,0002746 | 5,32% | 2,59% | US$46.368 | US$60,20 | 168.879.121 SNR |
| 1612 |  MojoCoin MOJO | US$0,003729 | 4,00% | 36,51% | US$45.780 | - | 12.276.850 MOJO |
| 1613 |  Phonecoin PHON | US$0,0009877 | -4,49% | -7,33% | US$45.664 | US$127,45 | 46.230.227 PHON |
| 1614 |  Onix ONX | US$0,0004251 | 36,35% | -26,53% | US$45.515 | US$238,66 | 107.072.781 ONX |
| 1615 |  BERNcash BERN | US$0,0006376 | 2,26% | -10,37% | US$45.420 | US$2,85 | 71.234.301 BERN |
| 1616 |  Blocknode BND | US$0,0003188 | -24,91% | -42,96% | US$45.361 | US$5,09 | 142.283.068 BND |
| 1617 |  GoldBlocks GB | US$0,002869 | -30,98% | -10,91% | US$44.656 | US$71,13 | 15.563.873 GB |
| 1618 |  VoteCoin VOT | US$0,0008502 | -3,47% | -16,49% | US$44.540 | US$34,21 | 52.389.625 VOT |
| 1619 |  SmartCoin SMC | US$0,001753 | 2,26% | 4,57% | US$44.372 | US$28,06 | 25.305.488 SMC |
| 1620 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1621 |  Citadel CTL | US$0,003985 | 5,06% | -3,27% | US$43.714 | US$0,3552 | 10.969.269 CTL |
| 1622 |  Earth Token EARTH | US$0,0002125 | 12,92% | 53,53% | US$43.635 | US$2,32 | 205.300.250 EARTH |
| 1623 |  Blakecoin BLC | US$0,001995 | -26,21% | -26,48% | US$43.276 | US$0,3462 | 21.691.995 BLC |
| 1624 |  ZeusNetwork ZEUS | US$0,0000006173 | -17,71% | -27,39% | US$43.213 | US$7,85 | 70.000.000.000 ZEUS |
| 1625 |  Qurito QURO | US$0,004157 | 63,47% | -16,20% | US$43.211 | US$29,67 | 10.393.741 QURO |
| 1626 |  Ultimate Secure Cash USC | US$0,004145 | -9,42% | -22,90% | US$42.867 | US$240,09 | 10.343.113 USC |
| 1627 |  Dreamcoin DRM | US$0,01692 | -9,60% | 6,32% | US$42.783 | US$13,30 | 2.528.247 DRM |
| 1628 |  Evil Coin EVIL | US$0,002001 | 0,00% | 3,35% | US$42.056 | - | 21.020.383 EVIL |
| 1629 |  Bank Coin BANK | US$0,006695 | 2,26% | -38,98% | US$41.381 | US$0,006708 | 6.180.917 BANK |
| 1630 |  Master Swiscoin MSCN | US$0,0009033 | 8,35% | -8,72% | US$40.778 | US$157,96 | 45.143.320 MSCN |
| 1631 |  InvestFeed IFT | US$0,0002099 | 0,98% | 6,82% | US$40.166 | - | 191.381.257 IFT |
| 1632 |  SONO SONO | US$0,02577 | 42,93% | -10,19% | US$40.032 | US$26,14 | 1.553.421 SONO |
| 1633 |  Bitcoin Adult BTAD | US$0,001371 | -17,09% | -22,46% | US$39.561 | US$7,21 | 28.859.251 BTAD |
| 1634 |  SteepCoin STEEP | US$0,0002125 | -1,79% | 1,98% | US$38.577 | US$1,24 | 181.505.253 STEEP |
| 1635 |  SecretCoin SCRT | US$0,009033 | 1,07% | -6,71% | US$38.197 | US$1,95 | 4.228.672 SCRT |
| 1636 |  Dystem DTEM | US$0,007265 | -1,13% | 13,19% | US$38.106 | US$48,74 | 5.245.083 DTEM |
| 1637 |  Coin2.1 C2 | US$0,0004782 | 2,26% | -12,14% | US$37.418 | US$3,55 | 78.245.975 C2 |
| 1638 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1639 |  Cashcoin CASH | US$0,0006908 | 2,26% | -24,48% | US$36.927 | US$0,1725 | 53.458.111 CASH |
| 1640 |  Ccore CCO | US$0,02141 | 1,15% | 1,34% | US$36.397 | US$5,14 | 1.699.999 CCO |
| 1641 |  IrishCoin IRL | US$0,0009033 | 2,26% | -12,53% | US$35.486 | US$5,31 | 39.285.349 IRL |
| 1642 |  Olympic OLMP | US$0,0003931 | 5,88% | -3,17% | US$35.353 | US$406,52 | 89.943.993 OLMP |
| 1643 |  GuccioneCoin GCC | US$0,001739 | 1,44% | 12,99% | US$35.285 | - | 20.285.537 GCC |
| 1644 |  Crystal Clear CCT | US$0,006376 | -4,87% | 9,50% | US$34.584 | US$4,30 | 5.423.973 CCT |
| 1645 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1646 |  Etheriya RIYA | US$0,02169 | 1,09% | 202,92% | US$34.309 | - | 1.581.531 RIYA |
| 1647 |  EZToken EZT | US$0,002976 | 2,33% | -45,25% | US$34.234 | US$5,95 | 11.505.000 EZT |
| 1648 |  Nitro NOX | US$0,001486 | 13,60% | -41,87% | US$32.916 | US$280,95 | 22.145.734 NOX |
| 1649 |  Escroco Emerald ESCE | US$0,00005314 | 2,26% | 5,63% | US$32.148 | US$465,05 | 605.028.635 ESCE |
| 1650 |  EagleX EGX | US$0,0009564 | -3,12% | -32,77% | US$32.120 | US$192,86 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.