Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  T.OS TOSC | US$0,01026 | -9,65% | -23,00% | - | US$219.554 | - |
| 1952 |  TopChain TOPC | US$0,01025 | 1,36% | 19,40% | - | US$346.819 | - |
| 1953 |  EmaratCoin AEC | US$0,01015 | 2,26% | -55,42% | - | US$3,60 | - |
| 1954 |  KNOW KNOW | US$0,009937 | -1,65% | -5,29% | - | US$579.230 | - |
| 1955 |  CHEX CHEX | US$0,009843 | -5,22% | -11,99% | - | US$54.787,31 | - |
| 1956 |  President Trump PRES | US$0,009777 | 2,26% | 6,35% | - | US$158,45 | - |
| 1957 |  Blockchain Quotations Index Token BQT | US$0,009379 | 4,61% | 5,55% | - | US$77.142,79 | - |
| 1958 |  EscrowCoin ESCO | US$0,009139 | -43,39% | -2,19% | - | US$44,46 | - |
| 1959 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 170,87% | - | - | - |
| 1960 |  ALLCOIN ALC | US$0,008956 | -2,50% | -2,07% | - | - | - |
| 1961 |  PalletOne PTN | US$0,008862 | 3,02% | 4,93% | - | US$203.392 | - |
| 1962 |  Atlantis Blue Digital Token ABDT | US$0,008788 | -8,28% | -11,01% | - | US$294,12 | - |
| 1963 |  Yuan Chain Coin YCC | US$0,008719 | 3,76% | 14,93% | - | US$294.786 | - |
| 1964 |  ThingsOperatingSystem TOS | US$0,008570 | -9,48% | 61,37% | - | US$754.290 | - |
| 1965 |  FundToken FUNDZ | US$0,008487 | 1,41% | 2,19% | - | US$61.740,93 | - |
| 1966 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008395 | -4,05% | -6,01% | - | US$27.063,18 | - |
| 1967 |  Civitas CIV | US$0,008152 | 0,00% | 7,30% | - | - | - |
| 1968 |  GreenPower GRN | US$0,007886 | -7,41% | -26,18% | - | US$238.492 | - |
| 1969 |  wys Token WYS | US$0,007672 | 0,35% | 23,65% | - | US$11,52 | - |
| 1970 |  WIZBL WBL | US$0,007439 | -8,40% | -5,84% | - | US$14.162,33 | - |
| 1971 |  PROUD Money PROUD | US$0,007173 | -6,72% | -33,27% | - | US$2,44 | - |
| 1972 |  Huobi Pool Token HPT | US$0,006961 | -2,24% | 7,14% | - | US$879.911 | - |
| 1973 |  Eterbase Coin XBASE | US$0,006898 | -15,25% | 35,55% | - | US$759.118 | - |
| 1974 |  Sexcoin SXC | US$0,006695 | -1,65% | 7,87% | - | US$1.898,88 | - |
| 1975 |  Budbo BUBO | US$0,006251 | 1,52% | 4,79% | - | - | - |
| 1976 |  Contents Protocol CPT | US$0,006180 | -0,18% | 0,00% | - | US$1.021.049 | - |
| 1977 |  First Bitcoin BIT | US$0,006164 | 1,38% | -25,01% | - | US$319,84 | - |
| 1978 |  Twinkle TKT | US$0,006111 | -2,41% | -27,26% | - | US$444.874 | - |
| 1979 |  Moving Cloud Coin MCC | US$0,005997 | 2,33% | -1,44% | - | US$93.455,11 | - |
| 1980 |  DarkPay D4RK | US$0,005925 | 1,11% | -26,82% | - | US$962,80 | - |
| 1981 |  The Midas Touch Gold TMTG | US$0,005841 | -1,68% | -25,89% | - | US$798.951 | - |
| 1982 |  Agrolot AGLT | US$0,005617 | -32,65% | -35,78% | - | US$2.361,04 | - |
| 1983 |  Golos Gold GBG | US$0,005527 | 5,47% | -56,80% | - | US$725,15 | - |
| 1984 |  CryptalDash CRD | US$0,005486 | -18,00% | -14,43% | - | US$39.056,94 | - |
| 1985 |  Axiom AXIOM | US$0,005473 | 1,28% | -1,08% | - | US$9,02 | - |
| 1986 |  TOKOK TOK | US$0,005444 | -0,27% | -18,78% | - | - | - |
| 1987 |  ACChain ACC | US$0,005191 | 1,94% | -57,43% | - | - | - |
| 1988 |  Social Lending Token SLT | US$0,004824 | 15,10% | -28,22% | - | US$12.807,22 | - |
| 1989 |  ValueChain VLC | US$0,004784 | 0,35% | -9,85% | - | - | - |
| 1990 |  InvestDigital IDT | US$0,004776 | -4,47% | 8,39% | - | US$157.336 | - |
| 1991 |  FairGame FAIR | US$0,004643 | -7,44% | 24,56% | - | US$22.778.087 | - |
| 1992 |  APOT APOT | US$0,004624 | 6,65% | -4,10% | - | US$16.429,80 | - |
| 1993 |  GazeCoin GZE | US$0,004463 | 1,06% | -3,47% | - | US$12,31 | - |
| 1994 |  MyToken MT | US$0,004460 | -3,35% | -12,91% | - | US$579.263 | - |
| 1995 |  Themis GET | US$0,004415 | -11,31% | -17,44% | - | US$29.838,87 | - |
| 1996 |  Bitcoin File BIFI | US$0,004273 | 58,17% | 63,09% | - | US$33.734,45 | - |
| 1997 |  Francs FRN | US$0,003932 | 0,89% | -29,65% | - | US$7,74 | - |
| 1998 |  GOLD Reward Token GRX | US$0,003717 | 0,00% | 206,32% | - | - | - |
| 1999 |  Bubble BUB | US$0,003613 | -13,08% | -20,10% | - | US$15,58 | - |
| 2000 |  CariNet CIT | US$0,003511 | 1,10% | -12,30% | - | US$24.538,07 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.