Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  InsurChain INSUR | US$0,0002793 | -6,78% | 34,35% | - | US$343.449 | - |
| 2102 |  Wink WINK | US$0,0002657 | 2,26% | -12,76% | - | US$0,7520 | - |
| 2103 |  M2O M2O | US$0,0002413 | 2,38% | 7,49% | - | US$45.580,19 | - |
| 2104 |  GameChain System GCS | US$0,0002304 | -0,11% | -52,85% | - | - | - |
| 2105 |  PayDay Coin PDX | US$0,0002125 | 2,26% | -36,15% | - | US$20,50 | - |
| 2106 |  CARDbuyers BCARD | US$0,0002125 | -3,39% | 5,94% | - | US$71,09 | - |
| 2107 |  SuperEdge ECT | US$0,0002009 | 82,26% | 575,82% | - | US$858.753 | - |
| 2108 |  IceChain ICHX | US$0,0002006 | 18,65% | 21,40% | - | US$2.683,02 | - |
| 2109 |  BUDDY BUD | US$0,0001926 | 6,47% | -24,87% | - | US$51.123,16 | - |
| 2110 |  GAMB GMB | US$0,0001895 | -9,85% | -37,98% | - | US$18.366,09 | - |
| 2111 |  HitChain HIT | US$0,0001857 | -4,04% | 28,81% | - | US$2.534.755 | - |
| 2112 |  DACC DACC | US$0,0001772 | -1,31% | -1,15% | - | US$93.377,54 | - |
| 2113 |  Tellurion TELL | US$0,0001594 | -20,83% | -8,17% | - | US$2,46 | - |
| 2114 |  NAM COIN NAM | US$0,0001355 | -8,40% | -13,92% | - | US$41,16 | - |
| 2115 |  ALBOS ALB | US$0,0001318 | 0,31% | -10,71% | - | - | - |
| 2116 |  SpectrumCash XSM | US$0,0001308 | -12,18% | -9,21% | - | US$838,63 | - |
| 2117 |  BlazerCoin BLAZR | US$0,0001078 | 3,78% | -29,25% | - | - | - |
| 2118 |  Birds BIRDS | US$0,0001063 | 1,26% | -30,28% | - | US$4,25 | - |
| 2119 |  Runners RUNNERS | US$0,0001063 | 38,38% | 42,44% | - | US$2,02 | - |
| 2120 |  Rubex Money RBMC | US$0,0001063 | -29,76% | -48,85% | - | US$4,29 | - |
| 2121 |  HYPNOXYS HYPX | US$0,0001061 | 104,13% | -19,45% | - | US$6.329,30 | - |
| 2122 |  Labh Coin LABH | US$0,0001048 | 0,85% | 118,11% | - | - | - |
| 2123 |  Aces ACES | US$0,0001040 | 0,00% | 80,68% | - | - | - |
| 2124 |  Crypto Harbor Exchange CHE | US$0,0001039 | 0,01% | -1,92% | - | US$2.846,39 | - |
| 2125 |  Pandemia PNDM | US$0,00007970 | 1,81% | 4,58% | - | US$9,96 | - |
| 2126 |  MicroBitcoin MBC | US$0,00007712 | 31,20% | -13,93% | - | US$9.847,82 | - |
| 2127 |  ROMToken ROM | US$0,00006152 | 4,78% | 15,38% | - | - | - |
| 2128 |  Adenz DNZ | US$0,00006003 | 0,00% | -1,54% | - | - | - |
| 2129 |  Bidooh DOOH Token DOOH | US$0,00005744 | -3,60% | -43,93% | - | US$28,72 | - |
| 2130 |  Commerce Data Connection CDC | US$0,00005439 | 124,49% | 24,34% | - | US$10.248,39 | - |
| 2131 |  DynamicCoin DMC | US$0,00005314 | -49,18% | -33,69% | - | US$6,47 | - |
| 2132 |  Halloween Coin HALLO | US$0,00005314 | 3,74% | 4,58% | - | US$324,36 | - |
| 2133 |  Dutch Coin DUTCH | US$0,00005314 | -49,02% | -47,71% | - | US$13,22 | - |
| 2134 |  Superior Coin SUP | US$0,00005314 | 2,26% | 4,58% | - | US$29,13 | - |
| 2135 |  Infinipay IFP | US$0,00005314 | 1,81% | 29,22% | - | US$3,20 | - |
| 2136 |  Centaure CEN | US$0,00005314 | 1,85% | 4,58% | - | US$0,00005314 | - |
| 2137 |  GIGA XG | US$0,00005262 | 1,28% | 3,60% | - | - | - |
| 2138 |  Bitbase BTBc | US$0,00004997 | 0,00% | -1,64% | - | - | - |
| 2139 |  Experience Token EXT | US$0,00004667 | -1,20% | -15,69% | - | US$27.309,52 | - |
| 2140 |  LightChain LIGHT | US$0,00004401 | -15,75% | 20,52% | - | US$1.516.171 | - |
| 2141 |  Endorsit EDS | US$0,00004276 | -2,52% | -0,68% | - | US$4.677,07 | - |
| 2142 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2143 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2144 |  Infinitecoin IFC | US$0,00002710 | 2,18% | -4,71% | - | US$40.427,35 | - |
| 2145 |  Candy CANDY | US$0,00002480 | -9,14% | -9,26% | - | US$3.554,55 | - |
| 2146 |  SegWit2x B2X | US$0,00002324 | 124,52% | -51,10% | - | US$23,58 | - |
| 2147 |  OmenCoin OMEN | US$0,00002156 | 3,71% | 112,13% | - | - | - |
| 2148 |  WEBN token WEBN | US$0,00001667 | -2,95% | -20,58% | - | US$10.610,36 | - |
| 2149 |  Couchain COU | US$0,00001407 | 0,48% | -32,67% | - | US$22.286,13 | - |
| 2150 |  XRT Token XRT | US$0,00001067 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.