Data Historis Harga Kripto 10/04/2019
Daftar harga kripto yang direkam pada tanggal 10/04/2019, mencakup 2.163 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gamblica GMBC | US$0,001161 | 1,97% | 33,00% | - | - | - |
| 2052 |  BingoCoin BOC | US$0,001150 | -12,00% | 31,51% | - | US$46,04 | - |
| 2053 |  Engine EGCC | US$0,001119 | 33,52% | 116,06% | - | US$1.633.644 | - |
| 2054 |  Ultra Salescloud UST | US$0,001116 | 0,00% | -44,95% | - | - | - |
| 2055 |  Haracoin HRC | US$0,001116 | 41,80% | 68,94% | - | US$6.429,87 | - |
| 2056 |  Concierge Coin CCC | US$0,001063 | 57,32% | 74,30% | - | US$23,56 | - |
| 2057 |  VeThor Token VTHO | US$0,001002 | -4,47% | -5,04% | - | US$910.621 | - |
| 2058 |  Globalvillage Ecosystem GVE | US$0,0009932 | -19,18% | 15,06% | - | US$239.443 | - |
| 2059 |  Jingtum Tech SWTC | US$0,0009910 | -4,65% | 18,79% | - | US$29.715,69 | - |
| 2060 |  SEER SEER | US$0,0009740 | -0,54% | -6,71% | - | US$82.726,47 | - |
| 2061 |  Maggie MAG | US$0,0009564 | 2,26% | 21,60% | - | US$53.831,90 | - |
| 2062 |  Volt ACDC | US$0,0009350 | -11,91% | -6,51% | - | US$354.004 | - |
| 2063 |  WeToken WT | US$0,0009107 | -37,99% | -28,01% | - | US$71.274,71 | - |
| 2064 |  ERA ERA | US$0,0009033 | 3,19% | -1,23% | - | US$10,90 | - |
| 2065 |  Vanta Network VANTA | US$0,0008881 | -1,42% | -1,45% | - | US$955.963 | - |
| 2066 |  Nuggets NUG | US$0,0008841 | 16,96% | 35,05% | - | US$260,79 | - |
| 2067 |  WinToken WIN | US$0,0008647 | -12,63% | 63,90% | - | US$1.301.690 | - |
| 2068 |  Coin2Play C2P | US$0,0008502 | -4,19% | -55,85% | - | US$14,17 | - |
| 2069 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2070 |  Content and AD Network CAN | US$0,0008014 | -3,23% | 0,60% | - | US$12.653,95 | - |
| 2071 |  Valuto VLU | US$0,0007970 | 1,73% | 6,53% | - | US$689,03 | - |
| 2072 |  GoldFund GFUN | US$0,0007341 | 0,00% | 0,00% | - | US$1.961,26 | - |
| 2073 |  CapdaxToken XCD | US$0,0006777 | 0,00% | -5,24% | - | - | - |
| 2074 |  BiNGO.Fun 777 | US$0,0006707 | -0,08% | 10,82% | - | US$1.764,90 | - |
| 2075 |  vSportCoin VSC | US$0,0006637 | 11,21% | 27,45% | - | US$28.147,03 | - |
| 2076 |  DIPNET DPN | US$0,0006594 | 12,03% | -5,65% | - | US$1.134,90 | - |
| 2077 |  Crypto Improvement Fund CIF | US$0,0006478 | 3,88% | 27,90% | - | - | - |
| 2078 |  SnipCoin SNIP | US$0,0006461 | 55,04% | 16,95% | - | US$1.104,80 | - |
| 2079 |  Verasity VRA | US$0,0006387 | -12,26% | -27,12% | - | US$31.679,58 | - |
| 2080 |  Alttex ALTX | US$0,0006219 | 0,08% | -6,41% | - | US$63,64 | - |
| 2081 |  GSENetwork GSE | US$0,0006190 | 12,02% | 36,66% | - | US$127.370 | - |
| 2082 |  Intelligent Investment Chain IIC | US$0,0005798 | -15,34% | 36,09% | - | US$1.260.693 | - |
| 2083 |  YouLive Coin UC | US$0,0005706 | -14,78% | 83,59% | - | US$326.705 | - |
| 2084 |  Pixie Coin PXC | US$0,0005670 | 3,26% | 16,88% | - | US$32.925,95 | - |
| 2085 |  Marginless MRS | US$0,0005376 | -0,85% | -44,16% | - | US$12.507,68 | - |
| 2086 |  Asura Coin ASA | US$0,0004865 | 10,85% | -21,14% | - | US$1,37 | - |
| 2087 |  Animation Vision Cash AVH | US$0,0004782 | 2,26% | 4,58% | - | US$48.411,75 | - |
| 2088 |  Stronghold Token SHX | US$0,0004688 | 6,27% | -23,68% | - | US$4.274,02 | - |
| 2089 |  EduCoin EDU | US$0,0004462 | 2,72% | 37,65% | - | US$1.624.640 | - |
| 2090 |  StockChain SCC | US$0,0004357 | 2,70% | -1,22% | - | US$3.702,84 | - |
| 2091 |  Game Stars GST | US$0,0004327 | 1,13% | -11,05% | - | US$529.211 | - |
| 2092 |  Wi Coin WIC | US$0,0004177 | 0,00% | 0,31% | - | - | - |
| 2093 |  OceanChain OC | US$0,0003975 | -6,81% | 8,78% | - | US$69.348,48 | - |
| 2094 |  Promotion Coin PC | US$0,0003879 | -17,96% | 56,02% | - | US$210.770 | - |
| 2095 |  Cropcoin CROP | US$0,0003763 | 3,45% | -27,37% | - | - | - |
| 2096 |  EA Coin EAG | US$0,0003719 | -40,35% | -15,88% | - | US$0,1815 | - |
| 2097 |  SaveNode SNO | US$0,0003188 | -10,01% | 24,60% | - | US$46,86 | - |
| 2098 |  Cobrabytes COBRA | US$0,0003188 | 22,71% | -10,36% | - | US$118,93 | - |
| 2099 |  IOV BlockChain IOV | US$0,0003030 | 7,55% | -14,66% | - | US$13.354,02 | - |
| 2100 |  OFCOIN OF | US$0,0003022 | -5,49% | 16,12% | - | US$1.079.517 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.