Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xuez XUEZ | US$0,05304 | 6,00% | 37,43% | - | US$15.360,51 | - |
| 1902 |  Hdac HDAC | US$0,05007 | 2,00% | -9,75% | - | US$90.917,53 | - |
| 1903 |  BUMO BU | US$0,04960 | 3,96% | -22,80% | - | US$1.912.155 | - |
| 1904 |  Pecunio PCO | US$0,04940 | 0,00% | -8,74% | - | - | - |
| 1905 |  Hercules HERC | US$0,04757 | 1,09% | -54,96% | - | US$2.588,48 | - |
| 1906 |  Bitex Global XBX Coin XBX | US$0,04470 | 8,79% | 17,11% | - | US$705.528 | - |
| 1907 |  Raise RAISE | US$0,04467 | -30,08% | 46,03% | - | US$484,35 | - |
| 1908 |  WHEN Token WHEN | US$0,04405 | -1,19% | 0,00% | - | US$13.694,90 | - |
| 1909 |  Blockcloud BLOC | US$0,04015 | -20,20% | 0,00% | - | US$8.173.193 | - |
| 1910 |  OTCBTC Token OTB | US$0,03999 | -13,88% | -14,53% | - | US$2.373,17 | - |
| 1911 |  Sparkle SPRKL | US$0,03820 | 3,04% | -20,49% | - | US$163.204 | - |
| 1912 |  Fatcoin FAT | US$0,03800 | 4,34% | 0,00% | - | US$21.907.107 | - |
| 1913 |  Japan Content Token JCT | US$0,03698 | 3,30% | -21,34% | - | US$122.279 | - |
| 1914 |  CEDEX Coin CEDEX | US$0,03531 | 4,00% | 24,88% | - | US$243,63 | - |
| 1915 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03462 | -4,37% | 8,39% | - | US$3.830.641 | - |
| 1916 |  MESG MESG | US$0,03251 | -5,39% | -27,24% | - | US$6.311,97 | - |
| 1917 |  PlusOneCoin PLUS1 | US$0,03147 | -0,62% | -9,48% | - | US$341,09 | - |
| 1918 |  BuckHathCoin BHIG | US$0,03103 | -14,62% | -33,53% | - | US$5.502,28 | - |
| 1919 |  BOLT BOLT | US$0,03080 | 15,11% | 14,11% | - | US$453.166 | - |
| 1920 |  Aunite AUNIT | US$0,03033 | 1,36% | -3,00% | - | US$100.548 | - |
| 1921 |  Atomic Wallet Coin AWC | US$0,03030 | -5,03% | -9,05% | - | US$138,74 | - |
| 1922 |  TCOIN TCN | US$0,02902 | -1,45% | -21,17% | - | US$129.075 | - |
| 1923 |  Influence Chain INC | US$0,02877 | 10,86% | 82,97% | - | US$1.069.362 | - |
| 1924 |  Big Bang Game Coin BBGC | US$0,02735 | 0,04% | -9,63% | - | US$594.122 | - |
| 1925 |  HOT Token HOT | US$0,02673 | 2,10% | 21,65% | - | US$1.118,46 | - |
| 1926 |  Orbs ORBS | US$0,02655 | -0,90% | -7,08% | - | US$2.752.695 | - |
| 1927 |  TigerCash TCH | US$0,02638 | -0,56% | -12,17% | - | US$26.324.784 | - |
| 1928 |  CoinEx Token CET | US$0,02615 | 4,68% | -14,72% | - | US$1.190.357 | - |
| 1929 |  SF Capital SFCP | US$0,02608 | -3,48% | 0,00% | - | US$149.987 | - |
| 1930 |  Dexter G DXG | US$0,02468 | -0,75% | -0,01% | - | US$117.104 | - |
| 1931 |  StellarPay XLB | US$0,02450 | -7,81% | -29,97% | - | US$1.163,75 | - |
| 1932 |  IntelliShare INE | US$0,02384 | -0,01% | -7,40% | - | US$771.592 | - |
| 1933 |  Invictus Hyperion Fund IHF | US$0,02333 | 1,02% | -20,23% | - | US$33,71 | - |
| 1934 |  Atlas Protocol ATP | US$0,02327 | 0,73% | -16,00% | - | US$764.843 | - |
| 1935 |  DOS Network DOS | US$0,02251 | 0,13% | -22,73% | - | US$381.541 | - |
| 1936 |  iQuant IQT | US$0,02134 | 0,00% | 0,00% | - | - | - |
| 1937 |  ORS Group ORS | US$0,02026 | -12,33% | -19,98% | - | US$919,79 | - |
| 1938 |  SalPay SAL | US$0,01982 | 0,00% | -6,53% | - | - | - |
| 1939 |  WXCOINS WXC | US$0,01954 | -2,31% | -7,44% | - | US$3.549,86 | - |
| 1940 |  MESSE TOKEN MESSE | US$0,01952 | -0,97% | 24,07% | - | US$1.262,21 | - |
| 1941 |  Elamachain ELAMA | US$0,01895 | 5,64% | -24,77% | - | US$574.746 | - |
| 1942 |  eosBLACK BLACK | US$0,01855 | -3,53% | 9,22% | - | US$453,52 | - |
| 1943 |  TOP TOP | US$0,01505 | -6,04% | 5,19% | - | US$17.805.829 | - |
| 1944 |  TopChain TOPC | US$0,01463 | 27,03% | 29,75% | - | US$1.278.986 | - |
| 1945 |  YOU COIN YOU | US$0,01454 | -1,12% | -2,76% | - | US$2.403.842 | - |
| 1946 |  EmaratCoin AEC | US$0,01414 | 0,00% | 36,59% | - | - | - |
| 1947 |  Caspian CSP | US$0,01403 | -1,70% | -18,65% | - | US$7.781,23 | - |
| 1948 |  ShineChain SHE | US$0,01257 | -11,20% | -64,29% | - | US$11.347.294 | - |
| 1949 |  BlockCDN BCDN | US$0,01212 | 2,12% | -30,40% | - | US$218.066 | - |
| 1950 |  Theta Fuel TFUEL | US$0,01209 | 7,18% | -4,21% | - | US$4.347.817 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.