Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Airline & Life Networking Token ALLN | US$0,8643 | -1,70% | 0,00% | - | US$884.307 | - |
| 1852 |  1SG 1SG | US$0,7424 | 0,24% | 2,21% | - | US$933.455 | - |
| 1853 |  Wiki Token WIKI | US$0,6966 | 2,97% | -2,51% | - | US$188.506 | - |
| 1854 |  Agoras Tokens AGRS | US$0,6500 | 6,42% | -19,81% | - | US$70.989,97 | - |
| 1855 |  Consentium CSM | US$0,6350 | -10,14% | -6,05% | - | US$366.999 | - |
| 1856 |  1irstcoin FST | US$0,5592 | 9,71% | 0,00% | - | US$26.251,33 | - |
| 1857 |  Ontology Gas ONG | US$0,5514 | 3,71% | -14,29% | - | US$4.459.416 | - |
| 1858 |  OVCODE OVC | US$0,3037 | 56,61% | 101,54% | - | US$21.813,93 | - |
| 1859 |  Esportbits HLT | US$0,2971 | 5,95% | 0,90% | - | US$130.257 | - |
| 1860 |  ZB Token ZB | US$0,2903 | 0,49% | -8,83% | - | US$71.215.273 | - |
| 1861 |  Veil VEIL | US$0,2903 | 6,12% | 11,75% | - | US$16.475,85 | - |
| 1862 |  ClubCoin CLUB | US$0,2837 | -4,80% | -16,58% | - | US$5.239,05 | - |
| 1863 |  DigiFinexToken DFT | US$0,2647 | 0,24% | -0,12% | - | US$3.404.469 | - |
| 1864 |  Jewel JWL | US$0,2583 | 24,63% | -28,79% | - | US$31.322,02 | - |
| 1865 |  Rocket Pool RPL | US$0,2033 | 22,97% | -35,53% | - | US$546,57 | - |
| 1866 |  1X2 COIN 1X2 | US$0,1721 | 5,29% | -3,67% | - | US$539,35 | - |
| 1867 |  COZ COZ | US$0,1657 | 0,00% | -18,27% | - | - | - |
| 1868 |  Storjcoin X SJCX | US$0,1268 | 0,01% | -3,78% | - | - | - |
| 1869 |  v.systems VSYS | US$0,1210 | -0,20% | 9,50% | - | US$1.354.301 | - |
| 1870 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1871 |  Ether Zero ETZ | US$0,1070 | -2,77% | -7,50% | - | US$109.554 | - |
| 1872 |  OOOBTC TOKEN OBX | US$0,1022 | 1,44% | 0,00% | - | US$114.607 | - |
| 1873 |  Ethereum Lite ELITE | US$0,09711 | 0,00% | -1,77% | - | - | - |
| 1874 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09709 | 6,83% | 0,89% | - | US$9.944,01 | - |
| 1875 |  BitMax Token BTMX | US$0,09638 | -3,19% | -10,17% | - | US$4.336.042 | - |
| 1876 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09506 | 4,12% | -3,42% | - | US$11.284,65 | - |
| 1877 |  FToken FT | US$0,09324 | 8,12% | -1,79% | - | - | - |
| 1878 |  OTOCASH OTO | US$0,09297 | -4,09% | 0,00% | - | US$8.306,00 | - |
| 1879 |  WINCOIN WC | US$0,09144 | 3,35% | 47,39% | - | US$6.591,69 | - |
| 1880 |  Hxro HXRO | US$0,09040 | 2,05% | -5,18% | - | US$2.439,45 | - |
| 1881 |  ABCC Token AT | US$0,09021 | 1,91% | 5,42% | - | US$1.349.148 | - |
| 1882 |  BORA BORA | US$0,08957 | 14,53% | 15,09% | - | US$225.937 | - |
| 1883 |  TerraNova TER | US$0,08917 | 1,07% | -2,41% | - | US$140,56 | - |
| 1884 |  QUSD QUSD | US$0,08761 | -5,93% | -36,41% | - | US$14.834,57 | - |
| 1885 |  ANON ANON | US$0,08536 | 7,51% | 0,00% | - | US$4,76 | - |
| 1886 |  Cryptoinvest CTT | US$0,08298 | -24,73% | -27,96% | - | US$2.359,18 | - |
| 1887 |  V-ID VIDT | US$0,08269 | -10,72% | -24,48% | - | US$34.633,23 | - |
| 1888 |  Molecular Future MOF | US$0,08221 | 3,74% | 36,78% | - | US$5.789.351 | - |
| 1889 |  FNB Protocol FNB | US$0,07956 | 4,05% | 0,00% | - | US$393.594 | - |
| 1890 |  Celsius CEL | US$0,07751 | -0,41% | 15,42% | - | US$10.924,09 | - |
| 1891 |  Smart Application Chain SAC | US$0,07634 | -2,77% | -22,89% | - | - | - |
| 1892 |  Unification UND | US$0,06961 | 19,00% | 0,00% | - | US$868.033 | - |
| 1893 |  VeriBlock VBK | US$0,06907 | -3,26% | -25,83% | - | US$1.353.353 | - |
| 1894 |  AvatarCoin AV | US$0,06850 | -5,07% | 46,22% | - | US$1,35 | - |
| 1895 |  ZBG Token ZT | US$0,06560 | 6,97% | 14,21% | - | - | - |
| 1896 |  Karatgold Coin KBC | US$0,06464 | -5,34% | -14,88% | - | US$1.585.439 | - |
| 1897 |  Dragon Coins DRG | US$0,06218 | 0,74% | -20,40% | - | US$10.734,58 | - |
| 1898 |  Coni CONI | US$0,06032 | 0,28% | 0,71% | - | US$1.150.814 | - |
| 1899 |  Ti-Value TV | US$0,05721 | -4,47% | 43,59% | - | US$210.872 | - |
| 1900 |  ILCoin ILC | US$0,05692 | 2,71% | -1,36% | - | US$694.424 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.