Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UnlimitedIP UIP | US$0,01167 | 0,97% | 2,01% | - | US$592.713 | - |
| 1952 |  GreenPower GRN | US$0,01084 | -10,42% | 14,31% | - | US$208.127 | - |
| 1953 |  CHEX CHEX | US$0,01050 | 0,65% | -13,97% | - | US$33.470,35 | - |
| 1954 |  MultiVAC MTV | US$0,01038 | 6,59% | 0,00% | - | US$397.012 | - |
| 1955 |  LemoChain LEMO | US$0,01030 | -2,62% | -10,17% | - | US$43.667,58 | - |
| 1956 |  Ubique Chain Of Things UCT | US$0,01005 | 0,24% | -11,72% | - | US$146.245 | - |
| 1957 |  T.OS TOSC | US$0,009690 | -3,23% | -8,83% | - | US$67.728,36 | - |
| 1958 |  KNOW KNOW | US$0,009401 | -0,90% | -7,71% | - | US$697.942 | - |
| 1959 |  CoinMeet MEET | US$0,009128 | 0,05% | -25,79% | - | US$24.149,37 | - |
| 1960 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 1,80% | - | - | - |
| 1961 |  ALLCOIN ALC | US$0,008662 | -2,77% | -12,54% | - | - | - |
| 1962 |  Blockchain Quotations Index Token BQT | US$0,008577 | 0,19% | -2,00% | - | US$56.173,52 | - |
| 1963 |  FundToken FUNDZ | US$0,008100 | 0,55% | -4,13% | - | US$46.399,72 | - |
| 1964 |  Yuan Chain Coin YCC | US$0,008094 | -1,01% | -15,65% | - | US$270.376 | - |
| 1965 |  EscrowCoin ESCO | US$0,007982 | -24,20% | -22,74% | - | US$269,06 | - |
| 1966 |  ThingsOperatingSystem TOS | US$0,007870 | 4,28% | -24,28% | - | US$346.698 | - |
| 1967 |  Fargocoin FRGC | US$0,007836 | -22,03% | -62,56% | - | US$204,86 | - |
| 1968 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007783 | 1,17% | -11,77% | - | US$19.173,44 | - |
| 1969 |  StarChain STC | US$0,007719 | -5,63% | 95,59% | - | US$774.370 | - |
| 1970 |  Social Lending Token SLT | US$0,007618 | -15,57% | 17,35% | - | US$1.656,61 | - |
| 1971 |  PalletOne PTN | US$0,007577 | -2,14% | -7,63% | - | US$164.420 | - |
| 1972 |  X12 Coin X12 | US$0,007471 | -7,70% | -25,43% | - | US$54,05 | - |
| 1973 |  Huobi Pool Token HPT | US$0,007424 | 1,24% | -3,24% | - | US$652.309 | - |
| 1974 |  President Trump PRES | US$0,007371 | -8,13% | -24,39% | - | US$122,97 | - |
| 1975 |  PROUD Money PROUD | US$0,007319 | -3,61% | -12,78% | - | US$16,76 | - |
| 1976 |  Eterbase Coin XBASE | US$0,007079 | -3,12% | 54,61% | - | US$713.449 | - |
| 1977 |  WIZBL WBL | US$0,007010 | 2,66% | -19,00% | - | US$7.378,40 | - |
| 1978 |  Contents Protocol CPT | US$0,006726 | 11,43% | 0,00% | - | US$9.689.368 | - |
| 1979 |  Atlantis Blue Digital Token ABDT | US$0,006416 | -19,60% | -37,79% | - | US$136,22 | - |
| 1980 |  Sexcoin SXC | US$0,006391 | 3,28% | -0,29% | - | US$645,71 | - |
| 1981 |  Budbo BUBO | US$0,006271 | 2,21% | -1,33% | - | - | - |
| 1982 |  Twinkle TKT | US$0,005993 | 0,96% | -24,01% | - | US$417.251 | - |
| 1983 |  First Bitcoin BIT | US$0,005979 | 1,41% | -26,06% | - | US$130,64 | - |
| 1984 |  Moving Cloud Coin MCC | US$0,005672 | -2,06% | -5,83% | - | US$61.572,90 | - |
| 1985 |  DarkPay D4RK | US$0,005637 | -7,45% | -21,19% | - | US$1.335,54 | - |
| 1986 |  ACChain ACC | US$0,005618 | 2,35% | -6,08% | - | US$0,1685 | - |
| 1987 |  Paytomat PTI | US$0,005590 | 45,34% | 0,00% | - | US$79.200,70 | - |
| 1988 |  TOKOK TOK | US$0,005534 | 6,95% | 2,21% | - | - | - |
| 1989 |  Civitas CIV | US$0,005534 | 18,35% | -32,83% | - | US$5,43 | - |
| 1990 |  wys Token WYS | US$0,005335 | -0,34% | -24,33% | - | - | - |
| 1991 |  The Midas Touch Gold TMTG | US$0,005318 | 1,65% | -23,05% | - | US$765.365 | - |
| 1992 |  Agrolot AGLT | US$0,005276 | -15,46% | -32,78% | - | US$3.069,20 | - |
| 1993 |  ValueChain VLC | US$0,005204 | 13,02% | 9,09% | - | - | - |
| 1994 |  Themis GET | US$0,005131 | -2,18% | -26,93% | - | US$163.376 | - |
| 1995 |  Golos Gold GBG | US$0,004787 | 7,12% | -17,29% | - | US$1.044,27 | - |
| 1996 |  InvestDigital IDT | US$0,004754 | -9,62% | -21,18% | - | US$491.687 | - |
| 1997 |  Axiom AXIOM | US$0,004636 | 0,23% | -15,92% | - | - | - |
| 1998 |  MyToken MT | US$0,004406 | 3,10% | -16,97% | - | US$396.196 | - |
| 1999 |  KEY KEY | US$0,004310 | 12,14% | 46,26% | - | US$455.174 | - |
| 2000 |  GazeCoin GZE | US$0,004278 | -0,98% | -8,99% | - | US$2.569,05 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.