Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Iconic ICON | US$0,01312 | 2,25% | -8,84% | US$7.777 | - | 592.894 ICON |
| 1752 |  MiloCoin MILO | US$0,0006990 | 0,00% | 34,05% | US$7.542 | - | 10.789.954 MILO |
| 1753 |  Graphcoin GRPH | US$0,0008247 | -22,74% | 5,44% | US$7.476 | US$0,004484 | 9.065.161 GRPH |
| 1754 |  JavaScript Token JS | US$0,0009278 | -26,99% | -48,42% | US$7.415 | US$24,30 | 7.991.996 JS |
| 1755 |  Sharpe Platform Token SHP | US$0,0004110 | 0,36% | -77,23% | US$7.155 | US$41,58 | 17.410.144 SHP |
| 1756 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1757 |  Dalecoin DALC | US$0,01175 | 10,10% | -24,12% | US$7.107 | US$0,5205 | 604.733 DALC |
| 1758 |  UralsCoin URALS | US$0,0005632 | -1,22% | -13,20% | US$7.035 | US$5,09 | 12.490.600 URALS |
| 1759 |  QYNO QNO | US$0,006288 | -24,56% | 14,57% | US$6.761 | US$71,79 | 1.075.172 QNO |
| 1760 |  BitCoal COAL | US$0,001495 | -20,50% | 8,26% | US$6.726 | US$0,7549 | 4.500.000 COAL |
| 1761 |  Ragnarok RAGNA | US$0,0005670 | 1,41% | -22,76% | US$6.609 | US$0,9588 | 11.656.618 RAGNA |
| 1762 |  Ourcoin OUR | US$0,01062 | -13,68% | -38,04% | US$6.559 | US$68,77 | 617.697 OUR |
| 1763 |  BowsCoin BSC | US$0,001165 | 0,00% | -22,48% | US$6.467 | - | 5.550.102 BSC |
| 1764 |  Cannation CNNC | US$0,002526 | -0,30% | -5,73% | US$6.256 | US$0,6172 | 2.476.893 CNNC |
| 1765 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1766 |  LiteBitcoin LBTC | US$0,0002131 | 3,06% | 3,35% | US$6.167 | US$3,38 | 28.940.333 LBTC |
| 1767 |  Wild Beast Block WBB | US$0,03347 | 0,00% | -16,79% | US$6.089 | - | 181.919 WBB |
| 1768 |  ARbit ARB | US$0,0005577 | 0,00% | -1,50% | US$6.040 | - | 10.830.050 ARB |
| 1769 |  Trident Group TRDT | US$0,004895 | 0,00% | -8,66% | US$5.938 | - | 1.213.024 TRDT |
| 1770 |  SpeedCash SCS | US$0,01011 | -63,62% | -58,25% | US$5.813 | US$8,61 | 574.745 SCS |
| 1771 |  Bitcoin X BTX | US$0,002018 | -0,87% | -3,44% | US$5.781 | US$12,53 | 2.864.374 BTX |
| 1772 |  PoSToken POS | US$0,005430 | 0,00% | 0,00% | US$5.646 | - | 1.039.802 POS |
| 1773 |  UltraCoin UTC | US$0,0001031 | -19,77% | -61,57% | US$4.925 | US$0,5154 | 47.776.744 UTC |
| 1774 |  Veltor VLT | US$0,008799 | 0,00% | -14,11% | US$4.882 | - | 554.855 VLT |
| 1775 |  VectorAI VEC2 | US$0,0002577 | 1,52% | -26,99% | US$4.742 | US$28,01 | 18.399.311 VEC2 |
| 1776 |  PLNcoin PLNC | US$0,0002577 | 1,40% | -1,16% | US$4.404 | US$42,99 | 17.089.600 PLNC |
| 1777 |  Luna Coin LUNA | US$0,002577 | 1,41% | 465,13% | US$4.398 | US$20,70 | 1.706.429 LUNA |
| 1778 |  Alpha Coin APC | US$0,0004767 | 0,00% | -19,45% | US$4.207 | - | 8.825.450 APC |
| 1779 |  BenjiRolls BENJI | US$0,0002010 | 0,00% | 28,98% | US$4.075 | - | 20.276.099 BENJI |
| 1780 |  CoinonatX XCXT | US$0,0002062 | 30,72% | 75,61% | US$4.029 | US$3,32 | 19.539.588 XCXT |
| 1781 |  Concoin CONX | US$0,005412 | 6,32% | -23,14% | US$4.028 | US$2,46 | 744.266 CONX |
| 1782 |  Xchange XCG | US$0,0004123 | 16,92% | -20,92% | US$4.022 | US$8,92 | 9.753.850 XCG |
| 1783 |  Bitvolt VOLT | US$0,0002062 | -18,87% | -20,24% | US$3.420 | US$129,94 | 16.588.056 VOLT |
| 1784 |  Bitcoin Planet BTPL | US$0,0004123 | -37,59% | -28,11% | US$2.806 | US$13,75 | 6.804.362 BTPL |
| 1785 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | 0,00% | US$2.570 | - | 24.931.054 ADCN |
| 1786 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 0,00% | US$2.367 | - | 5.091.200 GEERT |
| 1787 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1788 |  Rocketcoin ROCK | US$0,00001546 | 51,66% | -72,63% | US$2.087 | US$1,41 | 134.950.364 ROCK |
| 1789 |  Staker STR | US$0,001471 | 0,00% | -43,23% | US$2.048 | - | 1.392.479 STR |
| 1790 |  Mero MERO | US$0,006698 | 8,23% | -18,01% | US$2.009 | US$26,73 | 300.000 MERO |
| 1791 |  Project-X NANOX | US$24.695,13 | 1,41% | -12,62% | US$1.933 | US$141,26 | 0 NANOX |
| 1792 |  PonziCoin PONZI | US$0,002165 | -9,23% | -35,53% | US$1.864 | US$27,50 | 861.099 PONZI |
| 1793 |  CrevaCoin CREVA | US$0,00005056 | 0,00% | -2,27% | US$1.840 | - | 36.390.750 CREVA |
| 1794 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1795 |  ACRE ACRE | US$0,0004055 | 0,00% | -2,79% | US$1.776 | - | 4.379.884 ACRE |
| 1796 |  Save and Gain SANDG | US$0,0005185 | 2,21% | -38,18% | US$1.589 | US$1,35 | 3.064.800 SANDG |
| 1797 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1798 |  Interzone ITZ | US$0,0005670 | 1,41% | 35,91% | US$1.504 | US$3,18 | 2.652.019 ITZ |
| 1799 |  Coimatic 3.0 CTIC3 | US$0,0006104 | 0,08% | -38,35% | US$1.379 | - | 2.259.512 CTIC3 |
| 1800 |  dietbitcoin DDX | US$0,0004587 | 2,00% | -60,59% | US$1.341 | - | 2.924.509 DDX |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.