Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aegeus AEG | US$0,001568 | 2,86% | -31,57% | US$47.548 | US$189,65 | 30.316.108 AEG |
| 1602 |  EZOOW EZW | US$0,000004084 | -88,92% | -85,22% | US$47.173 | US$13,38 | 11.551.907.115 EZW |
| 1603 |  Dach Coin DACHX | US$0,002835 | -6,07% | -20,20% | US$46.992 | US$36,31 | 16.576.222 DACHX |
| 1604 |  SteepCoin STEEP | US$0,0002574 | 31,76% | 22,59% | US$46.721 | US$11,54 | 181.505.253 STEEP |
| 1605 |  Cream CRM | US$0,001031 | 1,41% | -56,07% | US$46.501 | US$1,15 | 45.108.749 CRM |
| 1606 |  MojoCoin MOJO | US$0,003729 | 0,00% | 36,51% | US$45.780 | - | 12.276.850 MOJO |
| 1607 |  BriaCoin BRIA | US$0,06000 | -14,08% | -33,33% | US$44.606 | US$3,32 | 743.431 BRIA |
| 1608 |  Signatum SIGT | US$0,0004123 | 1,41% | -11,18% | US$44.522 | US$17,97 | 107.972.766 SIGT |
| 1609 |  Coin2.1 C2 | US$0,0005670 | 1,25% | 1,71% | US$44.364 | US$4,68 | 78.245.975 C2 |
| 1610 |  Bitcoin 21 XBTC21 | US$0,05590 | 1,57% | -11,40% | US$44.338 | - | 793.108 XBTC21 |
| 1611 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1612 |  SAKECOIN SAKE | US$0,00001009 | -26,54% | -38,93% | US$44.204 | US$0,2281 | 4.382.252.573 SAKE |
| 1613 |  Evil Coin EVIL | US$0,002079 | 0,00% | 1,45% | US$43.710 | - | 21.020.383 EVIL |
| 1614 |  SmartCoin SMC | US$0,001721 | 0,00% | -0,01% | US$43.541 | - | 25.305.488 SMC |
| 1615 |  Compound Coin COMP | US$0,000001153 | -73,15% | -83,00% | US$43.287 | US$16,10 | 37.550.026.250 COMP |
| 1616 |  Master Swiscoin MSCN | US$0,0009278 | 1,41% | 10,45% | US$41.883 | US$30,34 | 45.143.320 MSCN |
| 1617 |  Nitro NOX | US$0,001882 | -1,60% | -3,38% | US$41.688 | US$343,24 | 22.145.734 NOX |
| 1618 |  Cryptojacks CJ | US$0,0001020 | 0,34% | -2,17% | US$41.470 | - | 406.568.581 CJ |
| 1619 |  Blakecoin BLC | US$0,001892 | 6,51% | -30,23% | US$41.118 | US$0,3969 | 21.735.071 BLC |
| 1620 |  Ccore CCO | US$0,02417 | 12,36% | -14,31% | US$41.092 | US$4,26 | 1.699.999 CCO |
| 1621 |  Bank Coin BANK | US$0,006589 | 0,50% | 0,45% | US$40.729 | - | 6.180.917 BANK |
| 1622 |  Peerguess GUESS | US$0,0006667 | 210,33% | 28,70% | US$40.357 | US$0,6673 | 60.537.668 GUESS |
| 1623 |  Zurcoin ZUR | US$0,0004575 | 0,00% | -24,55% | US$40.097 | - | 87.653.034 ZUR |
| 1624 |  BitcoiNote BTCN | US$0,003896 | -2,15% | -18,17% | US$39.675 | US$279,88 | 10.182.319 BTCN |
| 1625 |  Titcoin TIT | US$0,0006185 | 52,11% | -20,15% | US$39.624 | US$11,63 | 64.061.496 TIT |
| 1626 |  Ethereum Gold ETG | US$0,003299 | 17,56% | -5,65% | US$39.586 | US$4,88 | 12.000.000 ETG |
| 1627 |  Impact IMX | US$0,0003572 | 0,40% | -23,22% | US$39.518 | - | 110.630.546 IMX |
| 1628 |  EagleX EGX | US$0,001175 | 0,48% | 7,26% | US$39.448 | - | 33.583.500 EGX |
| 1629 |  InvestFeed IFT | US$0,0002039 | 20,40% | 36,39% | US$39.030 | - | 191.381.257 IFT |
| 1630 |  Ultimate Secure Cash USC | US$0,003722 | 0,31% | -24,64% | US$38.497 | - | 10.343.113 USC |
| 1631 |  SONDER SNR | US$0,0002267 | 19,96% | -12,86% | US$38.285 | US$219,57 | 168.879.121 SNR |
| 1632 |  CatoCoin CATO | US$0,007732 | -14,54% | -46,91% | US$37.439 | US$22,25 | 4.842.315 CATO |
| 1633 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1634 |  BERNcash BERN | US$0,0005154 | -7,52% | -26,78% | US$36.717 | US$2,00 | 71.234.301 BERN |
| 1635 |  Olympic OLMP | US$0,0004024 | -4,29% | 1,25% | US$36.422 | US$428,93 | 90.513.693 OLMP |
| 1636 |  X-Coin XCO | US$0,002938 | 6,42% | 25,91% | US$36.387 | US$137,99 | 12.384.976 XCO |
| 1637 |  MASTERNET MASH | US$0,001110 | -9,19% | -12,28% | US$35.169 | US$412,66 | 31.686.740 MASH |
| 1638 |  SecretCoin SCRT | US$0,008316 | 0,00% | -15,91% | US$35.165 | - | 4.228.672 SCRT |
| 1639 |  Digital Money Bits DMB | US$0,0003577 | 40,08% | 24,20% | US$34.649 | US$41,26 | 96.875.311 DMB |
| 1640 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1641 |  IrishCoin IRL | US$0,0008762 | -4,22% | -1,15% | US$34.423 | US$5,15 | 39.285.349 IRL |
| 1642 |  empowr coin EMPR | US$0,000000003829 | 1,18% | -17,38% | US$33.377 | US$63,32 | 8.717.417.956.219 EMPR |
| 1643 |  Safe Trade Coin XSTC | US$0,0001021 | 0,00% | 99,56% | US$33.355 | - | 326.829.322 XSTC |
| 1644 |  Shivers SHVR | US$0,0006117 | 0,00% | 1,98% | US$33.310 | - | 54.453.298 SHVR |
| 1645 |  Pure PUREX | US$0,001872 | 0,00% | 49,73% | US$33.235 | - | 17.751.757 PUREX |
| 1646 |  Onix ONX | US$0,0003093 | -3,08% | -15,96% | US$33.114 | US$59,40 | 107.072.781 ONX |
| 1647 |  Cashcoin CASH | US$0,0006185 | -10,74% | -7,85% | US$33.065 | US$2,31 | 53.458.111 CASH |
| 1648 |  Project Coin PRJ | US$0,001651 | -3,76% | -15,69% | US$32.863 | US$184,23 | 19.904.379 PRJ |
| 1649 |  Dystem DTEM | US$0,006125 | 0,41% | -13,64% | US$32.402 | - | 5.290.464 DTEM |
| 1650 |  SONO SONO | US$0,02062 | 5,20% | -22,54% | US$32.386 | US$29,02 | 1.570.815 SONO |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.