Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Magi XMG | US$0,02546 | 0,28% | 11,04% | US$218.418 | US$13,39 | 8.577.992 XMG |
| 1402 |  BioCoin BIO | US$0,0002577 | -17,95% | -27,91% | US$217.974 | US$6,14 | 845.785.803 BIO |
| 1403 |  Save Environment Token SET | US$0,2268 | -19,84% | 2,47% | US$217.865 | US$0,7218 | 960.636 SET |
| 1404 |  Shekel JEW | US$0,001631 | 34,35% | 26,44% | US$215.505 | US$3,79 | 132.122.833 JEW |
| 1405 |  Tracto TRCT | US$0,007984 | 4,97% | -42,93% | US$214.872 | US$19,55 | 26.913.041 TRCT |
| 1406 |  LanaCoin LANA | US$0,0002035 | 0,00% | -4,01% | US$213.375 | - | 1.048.570.083 LANA |
| 1407 |  Seal Network SEAL | US$0,0004132 | 0,11% | -44,81% | US$212.851 | - | 515.110.690 SEAL |
| 1408 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,42% | US$211.810 | - | 1.000.812.836 ZENI |
| 1409 |  Canada eCoin CDN | US$0,002166 | -20,07% | -33,93% | US$211.006 | US$111,85 | 97.415.544 CDN |
| 1410 |  Puregold Token PGTS | US$0,01847 | -52,82% | -48,06% | US$209.829 | US$4,13 | 11.363.098 PGTS |
| 1411 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 4,04% | US$205.829 | - | 493.330.223 PIGGY |
| 1412 |  Level Up Coin LUC | US$0,0002062 | -18,88% | 14,73% | US$205.525 | US$144,78 | 996.923.370 LUC |
| 1413 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1414 |  AdCoin ACC | US$0,01312 | -41,33% | -40,82% | US$203.472 | US$40,75 | 15.513.350 ACC |
| 1415 |  Galactrum ORE | US$0,05928 | 5,82% | 14,75% | US$203.078 | US$83,76 | 3.426.012 ORE |
| 1416 |  Chronologic DAY | US$0,2373 | 0,59% | 3,68% | US$203.064 | US$23,19 | 855.642 DAY |
| 1417 |  bitBTC BITBTC | US$4.868,77 | 0,00% | 6,93% | US$202.863 | - | 42 BITBTC |
| 1418 |  STRAKS STAK | US$0,01576 | 14,25% | 10,29% | US$202.730 | US$151,30 | 12.861.512 STAK |
| 1419 |  ShareX SEXC | US$0,0003123 | -7,82% | -9,84% | US$201.577 | US$0,6907 | 645.515.075 SEXC |
| 1420 |  SIMDAQ SMQ | US$0,01143 | -11,37% | -22,99% | US$201.491 | US$50,67 | 17.623.189 SMQ |
| 1421 |  Mithril Ore MORE | US$16,36 | 0,00% | -0,64% | US$197.108 | - | 12.052 MORE |
| 1422 |  Fabric Token FT | US$0,008003 | 0,09% | 7,17% | US$196.829 | - | 24.593.615 FT |
| 1423 |  BlockCAT CAT | US$0,02655 | 0,00% | -20,98% | US$195.408 | - | 7.360.121 CAT |
| 1424 |  MNPCoin MNP | US$0,08881 | -24,65% | -25,13% | US$194.667 | US$21,35 | 2.191.996 MNP |
| 1425 |  HOdlcoin HODL | US$0,0008247 | 47,51% | 38,11% | US$191.763 | US$61,70 | 232.524.610 HODL |
| 1426 |  CDMCOIN CDM | US$0,0001105 | 7,78% | -9,55% | US$189.482 | US$190,68 | 1.714.747.112 CDM |
| 1427 |  UltraNote Coin XUN | US$0,00005297 | -13,86% | -3,30% | US$189.223 | US$64,91 | 3.572.194.767 XUN |
| 1428 |  Shadow Token SHDW | US$0,02696 | 0,00% | -21,29% | US$188.741 | - | 7.000.000 SHDW |
| 1429 |  Bitradio BRO | US$0,02531 | -7,41% | 5,03% | US$187.648 | - | 7.415.461 BRO |
| 1430 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.611 | - | 79.106.974 TES |
| 1431 |  Netko NETKO | US$0,02427 | 0,32% | -2,62% | US$183.542 | - | 7.562.190 NETKO |
| 1432 |  Condensate RAIN | US$0,0002577 | 1,41% | -1,15% | US$182.600 | US$1,67 | 708.526.459 RAIN |
| 1433 |  Jesus Coin JC | US$0,00001007 | 59,72% | 89,83% | US$181.095 | US$1,70 | 17.979.550.689 JC |
| 1434 |  OPCoinX OPCX | US$0,001176 | 5,13% | -6,14% | US$180.868 | US$439,87 | 153.852.150 OPCX |
| 1435 |  Obsidian ODN | US$0,002769 | 8,97% | -20,32% | US$180.118 | US$101,69 | 65.037.698 ODN |
| 1436 |  CryCash CRC | US$0,03707 | 8,70% | 2,48% | US$171.207 | US$375,88 | 4.617.936 CRC |
| 1437 |  Gossipcoin GOSS | US$0,0008528 | -4,40% | -36,86% | US$168.019 | US$281,50 | 197.012.442 GOSS |
| 1438 |  Monoeci XMCC | US$0,02035 | -7,18% | -26,77% | US$166.739 | US$47,16 | 8.194.328 XMCC |
| 1439 |  Nyancoin NYAN | US$0,0005140 | -15,73% | -20,86% | US$165.925 | US$13,35 | 322.805.606 NYAN |
| 1440 |  Cryptosolartech CST | US$0,002577 | 174,93% | 155,42% | US$165.658 | - | 64.278.763 CST |
| 1441 |  Nerves NER | US$0,00005077 | 0,00% | -24,36% | US$165.461 | - | 3.258.944.260 NER |
| 1442 |  Pakcoin PAK | US$0,002384 | 0,01% | 27,80% | US$163.498 | - | 68.594.750 PAK |
| 1443 |  TagCoin TAG | US$0,02531 | -0,02% | -0,10% | US$162.837 | - | 6.433.866 TAG |
| 1444 |  Commercium CMM | US$0,003814 | -18,06% | 6,70% | US$162.453 | US$1,60 | 42.591.267 CMM |
| 1445 |  FujiCoin FJC | US$0,00008097 | 59,31% | 36,59% | US$161.404 | US$1,70 | 1.993.361.527 FJC |
| 1446 |  BunnyCoin BUN | US$0,000001563 | -67,90% | 29,21% | US$161.021 | US$16,23 | 103.036.607.564 BUN |
| 1447 |  EtherSportz ESZ | US$0,02353 | -1,11% | -10,75% | US$160.140 | US$123,26 | 6.805.580 ESZ |
| 1448 |  WavesGo WGO | US$0,01975 | 11,08% | 0,74% | US$159.520 | US$198,20 | 8.078.366 WGO |
| 1449 |  Mindexcoin MIC | US$0,006701 | -47,89% | -16,18% | US$157.496 | US$141,68 | 23.504.515 MIC |
| 1450 |  Block-Logic BLTG | US$0,01549 | -0,97% | -7,02% | US$156.158 | US$20,60 | 10.081.970 BLTG |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.