Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Winding Tree LIF | US$0,1059 | 1,73% | 12,43% | US$2.261.486 | - | 21.357.927 LIF |
| 1202 |  HyperSpace AMP | US$0,02096 | 3,13% | -9,64% | US$2.111.693 | US$357,59 | 100.728.564 AMP |
| 1203 |  Espers ESP | US$0,00008876 | 54,35% | 38,17% | US$2.031.574 | US$207,13 | 22.888.373.670 ESP |
| 1204 |  FNKOS FNKOS | US$0,01441 | 0,00% | 3,59% | US$1.998.862 | - | 138.696.479 FNKOS |
| 1205 |  Hubii Network HBT | US$0,1309 | -7,08% | -4,13% | US$1.982.792 | US$45,38 | 15.142.834 HBT |
| 1206 |  Incodium INCO | US$0,0002179 | -22,38% | -22,28% | US$1.943.336 | US$369,89 | 8.920.293.789 INCO |
| 1207 |  Proxeus XES | US$0,009484 | 0,00% | -18,10% | US$1.927.472 | - | 203.240.350 XES |
| 1208 |  Mysterium MYST | US$0,07933 | 1,95% | 7,61% | US$1.877.956 | US$52,64 | 23.672.502 MYST |
| 1209 |  Repme RPM | US$0,00005154 | 1,41% | -0,76% | US$1.866.938 | US$122,18 | 36.220.523.483 RPM |
| 1210 |  BrahmaOS BRM | US$0,003000 | 5,54% | 14,10% | US$1.858.001 | US$97,39 | 619.267.130 BRM |
| 1211 |  Vites VITES | US$0,00005049 | -0,67% | -3,18% | US$1.825.861 | - | 36.165.067.341 VITES |
| 1212 |  TV-TWO TTV | US$0,004421 | 0,00% | -10,37% | US$1.821.903 | - | 412.143.173 TTV |
| 1213 |  Fluz Fluz FLUZ | US$0,008601 | 24,32% | -20,42% | US$1.761.215 | US$100,40 | 204.780.000 FLUZ |
| 1214 |  SafeCoin SAFE | US$0,06289 | 2,96% | 0,31% | US$1.744.256 | US$144,10 | 27.735.063 SAFE |
| 1215 |  MIB Coin MIB | US$0,01931 | -11,85% | -19,92% | US$1.743.651 | US$29,06 | 90.296.949 MIB |
| 1216 |  FoodCoin FOOD | US$0,004302 | 0,00% | 0,84% | US$1.715.820 | - | 398.837.470 FOOD |
| 1217 |  BitDice CSNO | US$0,02434 | 10,81% | -6,25% | US$1.703.652 | US$8,03 | 70.000.000 CSNO |
| 1218 |  ALAX ALX | US$0,003371 | 3,29% | -3,26% | US$1.695.231 | US$204,61 | 502.909.380 ALX |
| 1219 |  Ivy IVY | US$0,005302 | 0,00% | -19,66% | US$1.664.102 | - | 313.840.619 IVY |
| 1220 |  Welltrado WTL | US$0,04116 | -0,03% | -0,74% | US$1.651.823 | - | 40.132.038 WTL |
| 1221 |  Dovu DOV | US$0,003922 | 19,41% | 5,39% | US$1.568.019 | US$338,41 | 399.758.698 DOV |
| 1222 |  GeoCoin GEO | US$0,4854 | 1,58% | -15,69% | US$1.543.797 | US$75,17 | 3.180.551 GEO |
| 1223 |  Anoncoin ANC | US$0,7216 | -1,07% | -19,78% | US$1.522.828 | US$259,00 | 2.110.317 ANC |
| 1224 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02921 | 1,56% | 52,53% | US$1.499.178 | US$253,84 | 51.324.946 C8 |
| 1225 |  Quark QRK | US$0,005734 | 2,02% | -26,96% | US$1.480.876 | - | 258.271.266 QRK |
| 1226 |  DomRaider DRT | US$0,002459 | -1,69% | 1,62% | US$1.454.655 | US$22,12 | 591.500.000 DRT |
| 1227 |  StarCoin KST | US$0,0009430 | 0,00% | 7,41% | US$1.425.414 | - | 1.511.631.077 KST |
| 1228 |  Flixxo FLIXX | US$0,01772 | 0,25% | 2,65% | US$1.411.283 | US$318,60 | 79.623.675 FLIXX |
| 1229 |  Tokes TKS | US$0,4056 | 1,99% | -3,38% | US$1.401.622 | US$30,45 | 3.455.702 TKS |
| 1230 |  EncrypGen DNA | US$0,02062 | -13,70% | 15,56% | US$1.382.468 | US$391,61 | 67.029.977 DNA |
| 1231 |  LocalCoinSwap LCS | US$0,02614 | -26,84% | -29,06% | US$1.370.026 | US$242,27 | 52.414.643 LCS |
| 1232 |  EnergiToken ETK | US$0,0007293 | 39,38% | 2,09% | US$1.350.855 | US$131,22 | 1.852.153.500 ETK |
| 1233 |  BitCrystals BCY | US$0,05802 | -0,01% | -12,65% | US$1.328.435 | US$0,6963 | 22.894.650 BCY |
| 1234 |  LoMoCoin LMC | US$0,004897 | 9,73% | 9,25% | US$1.297.687 | US$2,34 | 265.015.474 LMC |
| 1235 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1236 |  Karma KRM | US$0,0007156 | 102,38% | -16,31% | US$1.275.847 | US$6,40 | 1.782.809.241 KRM |
| 1237 |  Ethbits ETBS | US$0,7732 | 6,74% | 17,70% | US$1.263.869 | US$116,36 | 1.634.691 ETBS |
| 1238 |  AWARE AT | US$0,003854 | 0,00% | 0,00% | US$1.237.270 | - | 321.031.786 AT |
| 1239 |  Leverj LEV | US$0,01044 | 1,61% | -4,85% | US$1.232.763 | US$104,60 | 118.090.511 LEV |
| 1240 |  Jupiter JUP | US$0,08899 | 38,72% | -5,58% | US$1.210.330 | US$133,90 | 13.600.388 JUP |
| 1241 |  Vezt VZT | US$0,01360 | -15,63% | -36,42% | US$1.168.344 | US$69,36 | 85.923.168 VZT |
| 1242 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1243 |  TRONCLASSIC TRXC | US$0,000002398 | 56,10% | -24,51% | US$1.115.119 | US$340,31 | 465.107.478.370 TRXC |
| 1244 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.058.416 | - | 26.502.809 NPW |
| 1245 |  Ties.DB TIE | US$0,02577 | 1,41% | 7,44% | US$1.052.031 | US$0,5154 | 40.820.992 TIE |
| 1246 |  Elite 1337 | US$0,00003962 | -5,50% | -7,27% | US$1.045.637 | US$16,54 | 26.391.801.156 1337 |
| 1247 |  AVINOC AVINOC | US$0,002652 | 20,29% | -20,72% | US$1.030.852 | US$385,49 | 388.654.709 AVINOC |
| 1248 |  SounDAC XSD | US$0,06971 | -57,50% | -2,24% | US$1.016.482 | US$426,14 | 14.581.806 XSD |
| 1249 |  PetroDollar XPD | US$0,01558 | -0,16% | 2,59% | US$997.012 | - | 63.993.275 XPD |
| 1250 |  Maxcoin MAX | US$0,01603 | -0,83% | 3,31% | US$984.981 | US$8,02 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.